(EMHC)
AMEX: EMHC
· Real-Time Price · USD
23.86
-0.20 (-0.81%)
At close: May 21, 2025, 3:59 PM
23.84
-0.08%
After-hours: May 21, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 24.02 | 24.11 | 24.01 | 24.06 | 24.07 | n/a | 60,056 |
| May 19, 2025 | 23.93 | 24.12 | 23.93 | 24.09 | 24.09 | 0.12% | 248,217 |
| May 16, 2025 | 24.11 | 24.12 | 24.04 | 24.10 | 24.10 | 0.04% | 21,600 |
| May 15, 2025 | 23.96 | 24.07 | 23.94 | 24.02 | 24.02 | -0.33% | 22,800 |
| May 14, 2025 | 24.01 | 24.03 | 23.95 | 23.97 | 23.97 | -0.21% | 41,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.