(EMHC)
AMEX: EMHC
· Real-Time Price · USD
24.91
-0.08 (-0.32%)
At close: Aug 15, 2025, 3:59 PM
24.92
0.02%
After-hours: Aug 15, 2025, 05:16 PM EDT
EMHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.94 | 24.96 | 24.90 | 24.92 | 24.92 | -0.28% | 73,600 |
| Aug 14, 2025 | 24.99 | 24.99 | 24.93 | 24.99 | 24.99 | -0.08% | 36,748 |
| Aug 13, 2025 | 24.96 | 25.02 | 24.96 | 25.01 | 25.01 | 0.44% | 22,829 |
| Aug 12, 2025 | 24.85 | 24.90 | 24.83 | 24.90 | 24.90 | 0.24% | 19,800 |
| Aug 11, 2025 | 24.83 | 24.86 | 24.81 | 24.84 | 24.84 | 0.16% | 106,433 |
| Aug 8, 2025 | 24.80 | 24.82 | 24.79 | 24.80 | 24.80 | 0.04% | 57,805 |
| Aug 7, 2025 | 24.81 | 24.83 | 24.78 | 24.79 | 24.79 | 0.08% | 14,900 |
| Aug 6, 2025 | 24.72 | 24.77 | 24.69 | 24.77 | 24.77 | 0.08% | 38,817 |
| Aug 5, 2025 | 24.76 | 24.79 | 24.73 | 24.75 | 24.75 | -0.04% | 27,600 |
| Aug 4, 2025 | 24.71 | 24.78 | 24.71 | 24.76 | 24.76 | 0.53% | 69,000 |
| Aug 1, 2025 | 24.63 | 24.65 | 24.58 | 24.63 | 24.63 | -0.20% | 15,330 |
| Jul 31, 2025 | 24.73 | 24.73 | 24.66 | 24.68 | 24.56 | 0.04% | 20,400 |
| Jul 30, 2025 | 24.67 | 24.71 | 24.58 | 24.67 | 24.55 | -0.24% | 20,017 |
| Jul 29, 2025 | 24.66 | 24.76 | 24.66 | 24.73 | 24.60 | 0.32% | 16,400 |
| Jul 28, 2025 | 24.63 | 24.71 | 24.60 | 24.65 | 24.53 | 0.00% | 250,100 |
| Jul 25, 2025 | 24.64 | 24.65 | 24.58 | 24.65 | 24.53 | 0.28% | 24,109 |
| Jul 24, 2025 | 24.54 | 24.60 | 24.53 | 24.58 | 24.45 | 0.12% | 14,625 |
| Jul 23, 2025 | 24.56 | 24.58 | 24.55 | 24.55 | 24.43 | -0.08% | 16,100 |
| Jul 22, 2025 | 24.53 | 24.59 | 24.50 | 24.57 | 24.45 | 0.24% | 15,900 |
| Jul 21, 2025 | 24.52 | 24.58 | 24.51 | 24.51 | 24.39 | 0.29% | 14,800 |