(EMHY)
AMEX: EMHY
· Real-Time Price · USD
38.27
-0.17 (-0.44%)
At close: Jun 13, 2025, 3:59 PM
38.30
0.08%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.34 | 38.34 | 38.23 | 38.27 | 38.27 | n/a | 29,037 |
| Jun 12, 2025 | 38.40 | 38.45 | 38.40 | 38.44 | 38.44 | 0.44% | 24,900 |
| Jun 11, 2025 | 38.43 | 38.48 | 38.41 | 38.45 | 38.45 | 0.03% | 42,600 |
| Jun 10, 2025 | 38.29 | 38.41 | 38.27 | 38.41 | 38.41 | -0.10% | 67,700 |
| Jun 9, 2025 | 38.14 | 38.25 | 38.14 | 38.17 | 38.17 | -0.62% | 80,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.