Eastern (EML)
19.98
0.35 (1.78%)
At close: Apr 21, 2025, 3:59 PM
19.87
-0.51%
After-hours: Apr 21, 2025, 04:25 PM EDT
Eastern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.50 | 19.50 | 19.88 | 19.88 | 19.12 | 19.12 | 19.63 | 19.63 | n/a | 42,736 |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% | 23,826 |
| Apr 15, 2025 | 22.03 | 22.03 | 22.06 | 22.06 | 21.21 | 21.21 | 21.36 | 21.36 | 9.48% | 12,303 |
| Apr 14, 2025 | 22.56 | 22.56 | 22.67 | 22.67 | 22.03 | 22.03 | 22.09 | 22.09 | 3.42% | 11,703 |
| Apr 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 22.35 | 22.35 | 22.65 | 22.65 | 2.54% | 10,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.