Empire Limited (EMLAF)
OTC: EMLAF
· Real-Time Price · USD
37.81
0.00 (0.00%)
At close: Sep 10, 2025, 3:50 PM
37.81
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
EMLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.73 | 37.81 | 37.68 | 37.81 | 37.81 | -0.53% | 500 |
| Sep 4, 2025 | 38.58 | 38.58 | 38.01 | 38.01 | 38.01 | -1.66% | 242 |
| Sep 3, 2025 | 38.95 | 38.95 | 38.65 | 38.65 | 38.65 | 1.93% | 829 |
| Sep 2, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -2.39% | 532 |
| Aug 29, 2025 | 38.64 | 38.85 | 38.64 | 38.85 | 38.85 | 0.05% | 6,300 |
| Aug 28, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.51% | 8,500 |
| Aug 27, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.00% | 0 |
| Aug 26, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.00% | 0 |
| Aug 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.00% | 0 |
| Aug 22, 2025 | 39.54 | 39.54 | 39.03 | 39.03 | 39.03 | -2.45% | 1,504 |
| Aug 21, 2025 | 40.61 | 40.61 | 40.01 | 40.01 | 40.01 | -4.44% | 33,200 |
| Aug 20, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.00% | 1 |
| Aug 19, 2025 | 41.88 | 41.90 | 41.87 | 41.87 | 41.87 | 2.75% | 6,800 |
| Aug 18, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00% | 1 |
| Aug 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00% | 0 |
| Aug 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.02% | 25,724 |
| Aug 13, 2025 | 40.88 | 40.88 | 40.76 | 40.76 | 40.76 | 0.42% | 42,100 |
| Aug 12, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.84% | 15,928 |
| Aug 11, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 0 |
| Aug 8, 2025 | 40.20 | 40.25 | 40.20 | 40.25 | 40.25 | -0.40% | 8,529 |