(EMLC)
AMEX: EMLC
· Real-Time Price · USD
25.20
0.01 (0.04%)
At close: Jun 27, 2025, 1:33 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.19 | 25.23 | 25.17 | 25.19 | 25.19 | n/a | 2,358,099 |
| Jun 25, 2025 | 25.01 | 25.10 | 25.00 | 25.08 | 25.08 | -0.44% | 2,084,700 |
| Jun 24, 2025 | 24.99 | 25.09 | 24.99 | 25.07 | 25.07 | -0.04% | 1,970,500 |
| Jun 23, 2025 | 24.73 | 24.88 | 24.72 | 24.87 | 24.87 | -0.80% | 2,477,400 |
| Jun 20, 2025 | 24.88 | 24.88 | 24.81 | 24.83 | 24.83 | -0.16% | 2,643,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.