(EMLC)
AMEX: EMLC
· Real-Time Price · USD
24.75
-0.04 (-0.16%)
At close: Jun 06, 2025, 3:59 PM
24.74
-0.04%
After-hours: Jun 06, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.73 | 24.75 | 24.69 | 24.75 | 24.75 | n/a | 3,100,940 |
| Jun 5, 2025 | 24.86 | 24.87 | 24.76 | 24.79 | 24.79 | 0.16% | 1,561,826 |
| Jun 4, 2025 | 24.73 | 24.78 | 24.71 | 24.76 | 24.76 | -0.12% | 1,949,500 |
| Jun 3, 2025 | 24.65 | 24.68 | 24.62 | 24.66 | 24.66 | -0.40% | 2,381,321 |
| Jun 2, 2025 | 24.64 | 24.71 | 24.63 | 24.71 | 24.71 | 0.20% | 7,725,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.