FTAC Emerald Acquisition ... (EMLD)
10.96
-0.01 (-0.09%)
At close: Aug 01, 2024, 8:00 PM
FTAC Emerald Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 10.93 | 10.93 | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | 10.91 | n/a | 24,313 |
| Aug 26, 2024 | 10.92 | 10.92 | 10.94 | 10.94 | 10.91 | 10.91 | 10.92 | 10.92 | 0.09% | 30,936 |
| Aug 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 25,833 |
| Aug 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | 10.92 | 10.93 | 10.93 | 0.09% | 25,290 |
| Aug 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | 10.92 | 10.93 | 10.93 | 0.00% | 41,368 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.