FTAC Emerald Acquisition ... (EMLD)
NASDAQ: EMLD
· Real-Time Price · USD
10.96
-0.01 (-0.09%)
At close: Aug 01, 2024, 10:00 PM
EMLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 10.93 | 10.95 | 10.91 | 10.91 | 10.91 | -0.09% | 24,313 |
| Aug 26, 2024 | 10.92 | 10.94 | 10.91 | 10.92 | 10.92 | 0.00% | 30,936 |
| Aug 23, 2024 | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | -0.09% | 25,833 |
| Aug 22, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 10.93 | 0.00% | 25,290 |
| Aug 21, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 10.93 | 0.00% | 41,368 |
| Aug 20, 2024 | 10.94 | 10.94 | 10.91 | 10.93 | 10.93 | -0.09% | 29,287 |
| Aug 19, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 10.94 | 0.18% | 4,907 |
| Aug 16, 2024 | 10.87 | 10.94 | 10.87 | 10.92 | 10.92 | -0.18% | 2,645 |
| Aug 15, 2024 | 10.96 | 10.96 | 10.93 | 10.94 | 10.94 | -0.09% | 4,166 |
| Aug 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 891 |
| Aug 13, 2024 | 10.97 | 10.97 | 10.94 | 10.95 | 10.95 | 0.09% | 19,935 |
| Aug 12, 2024 | 11.02 | 11.02 | 10.93 | 10.94 | 10.94 | 0.00% | 3,476 |
| Aug 9, 2024 | 11.05 | 11.05 | 10.93 | 10.94 | 10.94 | -0.09% | 4,184 |
| Aug 8, 2024 | 11.00 | 11.05 | 10.95 | 10.95 | 10.95 | 0.09% | 9,924 |
| Aug 7, 2024 | 10.99 | 11.00 | 10.93 | 10.94 | 10.94 | -0.36% | 6,251 |
| Aug 6, 2024 | 10.93 | 10.99 | 10.93 | 10.98 | 10.98 | 0.00% | 9,524 |
| Aug 5, 2024 | 10.70 | 11.40 | 10.62 | 10.98 | 10.98 | -0.09% | 22,181 |
| Aug 2, 2024 | 11.00 | 11.00 | 10.85 | 10.99 | 10.99 | 0.27% | 6,976 |
| Aug 1, 2024 | 10.99 | 10.99 | 10.94 | 10.96 | 10.96 | 0.09% | 19,889 |
| Jul 31, 2024 | 10.97 | 10.99 | 10.94 | 10.95 | 10.95 | -0.09% | 13,213 |