AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EMLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.96

-0.01 (-0.09%)

At close: Aug 01, 2024, 8:00 PM

EMLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 1, 2024	10.99	10.99	10.94	10.96	0.01	0.09%	undefined
Jul 31, 2024	10.97	10.99	10.94	10.95	-0.02	-0.18%	undefined
Jul 30, 2024	10.97	10.97	10.94	10.97	0.00	0.00%	undefined
Jul 29, 2024	11.00	11.00	10.96	10.97	-0.02	-0.18%	undefined
Jul 26, 2024	11.00	11.05	10.95	10.99	0.10	0.92%	undefined
Jul 25, 2024	11.17	11.17	10.80	10.89	-0.10	-0.91%	undefined
Jul 24, 2024	10.80	11.39	10.74	10.99	0.23	2.14%	undefined
Jul 23, 2024	10.76	10.77	10.75	10.76	-0.04	-0.37%	undefined
Jul 22, 2024	10.75	10.80	10.75	10.80	0.06	0.56%	undefined
Jul 19, 2024	10.74	10.74	10.74	10.74	0.00	0.00%	undefined
Jul 18, 2024	10.74	10.74	10.74	10.74	-0.02	-0.19%	undefined
Jul 16, 2024	10.76	10.76	10.76	10.76	-0.02	-0.19%	undefined
Jul 15, 2024	10.78	10.78	10.78	10.78	0.00	0.00%	undefined
Jul 12, 2024	10.78	10.78	10.78	10.78	0.00	0.00%	undefined
Jul 11, 2024	10.77	10.78	10.77	10.78	0.03	0.28%	undefined
Jul 9, 2024	10.74	10.75	10.74	10.75	0.01	0.09%	undefined
Jul 8, 2024	10.77	10.77	10.72	10.74	-0.04	-0.37%	undefined
Jul 5, 2024	10.78	10.78	10.78	10.78	0.00	0.00%	undefined
Jul 2, 2024	10.78	10.78	10.78	10.78	-0.01	-0.09%	undefined
Jun 26, 2024	10.78	10.79	10.78	10.79	0.02	0.19%	undefined
Jun 25, 2024	10.77	10.77	10.77	10.77	0.00	0.00%	undefined
Jun 24, 2024	10.77	10.77	10.77	10.77	0.00	0.00%	undefined
Jun 21, 2024	10.77	10.77	10.77	10.77	0.00	0.00%	undefined
Jun 20, 2024	10.77	10.77	10.77	10.77	0.00	0.00%	undefined
Jun 18, 2024	10.78	10.78	10.77	10.77	-0.01	-0.09%	undefined
Jun 17, 2024	10.78	10.78	10.78	10.78	0.00	0.00%	undefined
Jun 14, 2024	10.76	10.78	10.76	10.78	0.03	0.28%	undefined
Jun 13, 2024	10.75	10.75	10.75	10.75	0.00	0.00%	undefined
Jun 12, 2024	10.75	10.75	10.75	10.75	0.00	0.00%	undefined
Jun 11, 2024	10.78	10.78	10.75	10.75	0.04	0.37%	undefined
Jun 10, 2024	10.75	10.75	10.71	10.71	-0.04	-0.37%	undefined
Jun 7, 2024	10.80	10.80	10.75	10.75	-0.03	-0.28%	undefined
Jun 5, 2024	10.78	10.78	10.78	10.78	-0.02	-0.19%	undefined
Jun 4, 2024	10.80	10.80	10.80	10.80	0.00	0.00%	undefined
Jun 3, 2024	10.80	10.80	10.79	10.80	-0.10	-0.92%	undefined
May 31, 2024	11.00	11.05	10.90	10.90	0.20	1.87%	undefined
May 30, 2024	10.71	10.72	10.70	10.70	0.00	0.00%	undefined
May 28, 2024	10.70	10.70	10.70	10.70	0.00	0.00%	undefined
May 24, 2024	10.70	10.70	10.70	10.70	0.04	0.38%	undefined
May 22, 2024	10.66	10.66	10.66	10.66	0.00	0.00%	undefined
May 21, 2024	10.65	10.70	10.65	10.66	0.01	0.09%	undefined
May 20, 2024	10.65	10.65	10.65	10.65	0.01	0.09%	undefined
May 17, 2024	10.67	10.67	10.64	10.64	-0.06	-0.56%	undefined
May 16, 2024	10.63	10.70	10.62	10.70	0.08	0.75%	undefined
May 13, 2024	10.64	10.64	10.62	10.62	0.00	0.00%	undefined
May 9, 2024	10.64	10.64	10.62	10.62	0.00	0.00%	undefined
May 8, 2024	10.61	10.64	10.61	10.62	0.00	0.00%	undefined
May 7, 2024	10.62	10.62	10.62	10.62	0.00	0.00%	undefined
May 6, 2024	10.63	10.63	10.62	10.62	-0.01	-0.09%	undefined
May 2, 2024	10.60	10.63	10.60	10.63	0.00	0.00%	undefined