FTAC Emerald Acquisition ... (EMLDU)
NASDAQ: EMLDU
· Real-Time Price · USD
11.02
0.02 (0.18%)
At close: Jul 30, 2024, 10:00 PM
EMLDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 10.98 | 11.08 | 10.98 | 11.08 | 11.08 | 0.82% | 851 |
| Aug 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 22, 2024 | 10.86 | 11.00 | 10.86 | 10.99 | 10.99 | 0.37% | 2,171 |
| Aug 21, 2024 | 10.86 | 10.95 | 10.86 | 10.95 | 10.95 | 0.55% | 4,568 |
| Aug 20, 2024 | 10.81 | 10.96 | 10.81 | 10.89 | 10.89 | -1.00% | 4,019 |
| Aug 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 16, 2024 | 11.05 | 11.05 | 10.89 | 11.00 | 11.00 | 0.00% | 500 |
| Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 14, 2024 | 10.94 | 11.00 | 10.91 | 11.00 | 11.00 | 0.82% | 1,362 |
| Aug 13, 2024 | 11.00 | 11.00 | 10.80 | 10.91 | 10.91 | -0.82% | 1,301 |
| Aug 12, 2024 | 11.49 | 12.90 | 10.62 | 11.00 | 11.00 | -0.72% | 25,678 |
| Aug 9, 2024 | 11.22 | 16.30 | 10.90 | 11.08 | 11.08 | -1.25% | 44,075 |
| Aug 8, 2024 | 11.23 | 11.25 | 10.99 | 11.22 | 11.22 | -1.15% | 2,255 |
| Aug 7, 2024 | 11.42 | 11.95 | 11.20 | 11.35 | 11.35 | -5.42% | 1,956 |
| Aug 6, 2024 | 12.14 | 12.43 | 11.60 | 12.00 | 12.00 | 6.01% | 2,923 |
| Aug 5, 2024 | 10.99 | 12.45 | 10.91 | 11.32 | 11.32 | 2.72% | 8,699 |
| Aug 2, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Aug 1, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jul 31, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |