EMLDU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 0.02 | 0.18% | undefined |
| Jul 29, 2024 | 11.12 | 11.12 | 11.00 | 11.00 | -0.08 | -0.72% | undefined |
| Jul 26, 2024 | 11.14 | 11.14 | 10.86 | 11.08 | -0.07 | -0.63% | undefined |
| Jul 25, 2024 | 11.00 | 11.15 | 11.00 | 11.15 | -0.03 | -0.27% | undefined |
| Jul 24, 2024 | 11.09 | 11.20 | 11.09 | 11.18 | 0.19 | 1.73% | undefined |
| Jul 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.10 | -0.90% | undefined |
| Jul 19, 2024 | 10.85 | 11.09 | 10.85 | 11.09 | 0.24 | 2.21% | undefined |
| Jul 18, 2024 | 11.00 | 11.00 | 10.80 | 10.85 | -0.15 | -1.36% | undefined |
| Jul 15, 2024 | 10.78 | 11.00 | 10.78 | 11.00 | 0.00 | 0.00% | undefined |
| Jun 28, 2024 | 10.78 | 11.00 | 10.78 | 11.00 | 0.29 | 2.71% | undefined |
| Jun 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 | -0.09% | undefined |
| Jun 18, 2024 | 10.80 | 10.80 | 10.71 | 10.72 | -0.08 | -0.74% | undefined |
| Jun 14, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Jun 13, 2024 | 11.00 | 11.00 | 10.71 | 10.80 | -0.20 | -1.82% | undefined |
| Jun 12, 2024 | 10.91 | 11.01 | 10.91 | 11.00 | -0.23 | -2.05% | undefined |
| Jun 11, 2024 | 11.10 | 11.23 | 10.91 | 11.23 | -0.71 | -5.95% | undefined |
| Jun 10, 2024 | 10.96 | 12.40 | 10.90 | 11.94 | 1.02 | 9.34% | undefined |
| Jun 7, 2024 | 12.51 | 14.75 | 10.92 | 10.92 | -1.07 | -8.92% | undefined |
| Jun 6, 2024 | 12.43 | 13.15 | 10.82 | 11.99 | 0.69 | 6.11% | undefined |
| May 31, 2024 | 12.00 | 14.10 | 11.29 | 11.30 | 0.23 | 2.08% | undefined |
| May 30, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | -0.18 | -1.60% | undefined |
| May 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 | -2.34% | undefined |
| May 28, 2024 | 12.23 | 13.00 | 11.50 | 11.52 | -0.71 | -5.81% | undefined |
| May 24, 2024 | 11.98 | 12.87 | 11.22 | 12.23 | 0.23 | 1.92% | undefined |
| May 23, 2024 | 12.18 | 13.13 | 12.00 | 12.00 | 1.42 | 13.42% | undefined |
| May 13, 2024 | 0.00 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| May 9, 2024 | 0.00 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Apr 4, 2024 | 0.00 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Apr 3, 2024 | 0.00 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Mar 26, 2024 | 0.00 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 15, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 8, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 7, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 6, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 5, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 2, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Feb 1, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 29, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 25, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | undefined |
| Jan 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 | -1.40% | undefined |