(EMM)
AMEX: EMM
· Real-Time Price · USD
30.12
-0.06 (-0.20%)
At close: Jun 27, 2025, 3:06 PM
30.13
0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.16 | 30.16 | 30.12 | 30.13 | 30.12 | n/a | 716 |
| Jun 26, 2025 | 30.07 | 30.18 | 30.00 | 30.18 | 30.14 | 0.17% | 3,038 |
| Jun 25, 2025 | 29.90 | 29.99 | 29.84 | 29.96 | 29.92 | -0.73% | 1,600 |
| Jun 24, 2025 | 29.64 | 29.93 | 29.64 | 29.87 | 29.83 | -0.30% | 1,938 |
| Jun 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.04 | -2.61% | 147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.