(EMMF)
AMEX: EMMF
· Real-Time Price · USD
28.59
-0.12 (-0.41%)
At close: Jun 27, 2025, 3:46 PM
28.64
0.17%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.70 | 28.71 | 28.55 | 28.64 | 28.64 | n/a | 22,167 |
| Jun 26, 2025 | 28.76 | 28.76 | 27.65 | 28.71 | 28.71 | 0.24% | 27,300 |
| Jun 25, 2025 | 28.61 | 28.61 | 28.38 | 28.55 | 28.55 | -0.56% | 11,202 |
| Jun 24, 2025 | 28.56 | 28.86 | 28.56 | 28.85 | 28.62 | 1.05% | 8,500 |
| Jun 23, 2025 | 27.98 | 28.24 | 27.98 | 28.20 | 27.97 | -2.25% | 13,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.