(EMMF)
AMEX: EMMF
· Real-Time Price · USD
29.61
0.16 (0.53%)
At close: Aug 18, 2025, 2:15 PM
EMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.56 | 29.56 | 29.41 | 29.45 | 29.45 | -0.17% | 12,822 |
| Aug 14, 2025 | 29.47 | 29.55 | 29.42 | 29.50 | 29.50 | -0.81% | 9,010 |
| Aug 13, 2025 | 29.78 | 30.00 | 29.67 | 29.74 | 29.74 | 0.68% | 17,738 |
| Aug 12, 2025 | 29.29 | 29.55 | 29.29 | 29.54 | 29.54 | 1.27% | 14,500 |
| Aug 11, 2025 | 29.24 | 29.24 | 29.14 | 29.17 | 29.17 | -0.27% | 16,313 |
| Aug 8, 2025 | 29.22 | 29.28 | 29.16 | 29.25 | 29.25 | -0.07% | 12,500 |
| Aug 7, 2025 | 29.34 | 29.37 | 29.22 | 29.27 | 29.27 | 0.93% | 27,905 |
| Aug 6, 2025 | 28.94 | 29.01 | 28.86 | 29.00 | 29.00 | 0.69% | 10,600 |
| Aug 5, 2025 | 28.90 | 29.05 | 28.76 | 28.80 | 28.80 | 0.21% | 18,619 |
| Aug 4, 2025 | 28.87 | 28.87 | 28.67 | 28.74 | 28.74 | 0.88% | 21,433 |
| Aug 1, 2025 | 28.51 | 28.55 | 28.40 | 28.49 | 28.49 | -0.56% | 16,300 |
| Jul 31, 2025 | 28.76 | 28.79 | 28.64 | 28.65 | 28.65 | -0.73% | 14,000 |
| Jul 30, 2025 | 28.87 | 28.94 | 28.79 | 28.86 | 28.86 | -0.24% | 11,201 |
| Jul 29, 2025 | 28.94 | 28.94 | 28.86 | 28.93 | 28.93 | 0.56% | 11,100 |
| Jul 28, 2025 | 28.92 | 28.92 | 28.73 | 28.77 | 28.77 | -0.86% | 10,200 |
| Jul 25, 2025 | 28.93 | 29.02 | 28.93 | 29.02 | 29.02 | -0.14% | 7,800 |
| Jul 24, 2025 | 29.12 | 29.12 | 29.03 | 29.06 | 29.06 | -0.79% | 8,208 |
| Jul 23, 2025 | 29.10 | 29.29 | 29.10 | 29.29 | 29.29 | 0.90% | 16,100 |
| Jul 22, 2025 | 28.97 | 29.05 | 28.91 | 29.03 | 29.03 | -0.10% | 11,015 |
| Jul 21, 2025 | 29.06 | 29.20 | 29.04 | 29.06 | 29.06 | 0.38% | 8,936 |