(EMMF)
AMEX: EMMF
· Real-Time Price · USD
30.46
0.25 (0.82%)
At close: Sep 11, 2025, 3:55 PM
30.46
0.00%
After-hours: Sep 11, 2025, 05:51 PM EDT
EMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.24 | 30.27 | 30.17 | 30.21 | 30.21 | 0.50% | 14,098 |
| Sep 9, 2025 | 30.01 | 30.08 | 29.99 | 30.06 | 30.06 | 0.33% | 9,328 |
| Sep 8, 2025 | 29.85 | 29.96 | 29.85 | 29.96 | 29.96 | 0.50% | 11,637 |
| Sep 5, 2025 | 29.91 | 29.93 | 29.65 | 29.81 | 29.81 | 0.54% | 11,841 |
| Sep 4, 2025 | 29.56 | 29.65 | 29.46 | 29.65 | 29.65 | 0.10% | 12,000 |
| Sep 3, 2025 | 29.63 | 29.64 | 29.55 | 29.62 | 29.62 | 0.47% | 13,600 |
| Sep 2, 2025 | 29.33 | 29.48 | 29.33 | 29.48 | 29.48 | -0.27% | 13,200 |
| Aug 29, 2025 | 29.54 | 29.58 | 29.45 | 29.56 | 29.56 | -0.91% | 14,200 |
| Aug 28, 2025 | 29.67 | 29.88 | 29.67 | 29.83 | 29.83 | 0.44% | 12,100 |
| Aug 27, 2025 | 29.46 | 29.70 | 29.46 | 29.70 | 29.70 | -0.07% | 11,531 |
| Aug 26, 2025 | 29.69 | 29.78 | 29.68 | 29.72 | 29.72 | -0.17% | 12,000 |
| Aug 25, 2025 | 29.88 | 29.91 | 29.77 | 29.77 | 29.77 | -0.53% | 4,339 |
| Aug 22, 2025 | 29.54 | 29.96 | 29.54 | 29.93 | 29.93 | 1.42% | 12,025 |
| Aug 21, 2025 | 29.55 | 29.55 | 29.48 | 29.51 | 29.51 | -0.17% | 7,916 |
| Aug 20, 2025 | 29.56 | 29.59 | 29.48 | 29.56 | 29.56 | 0.17% | 36,401 |
| Aug 19, 2025 | 29.61 | 29.61 | 29.41 | 29.51 | 29.51 | -0.47% | 25,400 |
| Aug 18, 2025 | 29.64 | 29.65 | 29.57 | 29.65 | 29.65 | 0.68% | 11,743 |
| Aug 15, 2025 | 29.56 | 29.56 | 29.41 | 29.45 | 29.45 | -0.17% | 12,822 |
| Aug 14, 2025 | 29.47 | 29.55 | 29.42 | 29.50 | 29.50 | -0.81% | 9,010 |
| Aug 13, 2025 | 29.78 | 30.00 | 29.67 | 29.74 | 29.74 | 0.68% | 17,738 |