Entergy Mississippi Inc. ... (EMP)
NYSE: EMP
· Real-Time Price · USD
20.34
-0.08 (-0.39%)
At close: Jun 13, 2025, 3:40 PM
20.34
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Entergy Mississippi 1M BD 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.36 | 20.64 | 20.33 | 20.34 | 20.34 | n/a | 6,659 |
| Jun 12, 2025 | 20.64 | 20.64 | 20.37 | 20.42 | 20.42 | 0.39% | 10,345 |
| Jun 11, 2025 | 20.76 | 20.76 | 20.48 | 20.51 | 20.51 | 0.44% | 9,552 |
| Jun 10, 2025 | 20.62 | 20.67 | 20.62 | 20.67 | 20.67 | 0.78% | 3,403 |
| Jun 9, 2025 | 20.65 | 20.70 | 20.62 | 20.62 | 20.62 | -0.24% | 7,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.