AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entergy Mississippi Inc. ... (EMP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.98

-0.11 (-0.50%)

At close: Jan 28, 2025, 1:15 PM

EMP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.86	22.09	21.86	22.09	0.23	1.05%	10,894
Jan 24, 2025	21.70	21.95	21.70	21.86	0.09	0.41%	2,843
Jan 23, 2025	21.86	21.86	21.68	21.77	-0.13	-0.59%	7,524
Jan 22, 2025	22.04	22.04	21.76	21.90	-0.04	-0.18%	8,052
Jan 21, 2025	21.84	21.99	21.66	21.94	0.24	1.11%	5,616
Jan 17, 2025	21.86	21.86	21.70	21.70	0.00	0.00%	2,849
Jan 16, 2025	21.43	22.09	21.43	21.70	0.19	0.88%	4,970
Jan 15, 2025	21.43	21.51	21.42	21.51	0.33	1.56%	5,554
Jan 14, 2025	21.12	21.22	20.92	21.18	0.18	0.86%	13,313
Jan 13, 2025	21.36	21.36	21.00	21.00	-0.33	-1.55%	17,024
Jan 10, 2025	21.50	21.55	21.00	21.33	-0.38	-1.75%	17,895
Jan 8, 2025	21.80	21.90	21.62	21.71	-0.15	-0.69%	10,222
Jan 7, 2025	22.23	22.23	21.86	21.86	-0.40	-1.80%	10,268
Jan 6, 2025	22.36	22.56	22.22	22.26	-0.18	-0.80%	4,430
Jan 3, 2025	22.39	22.50	22.16	22.44	0.08	0.36%	10,786
Jan 2, 2025	22.18	22.45	22.10	22.36	0.21	0.95%	24,170
Dec 31, 2024	21.61	22.26	21.53	22.15	0.14	0.64%	253,033
Dec 30, 2024	21.60	22.01	21.32	22.01	0.41	1.90%	38,079
Dec 27, 2024	21.50	21.63	21.39	21.60	0.05	0.23%	20,557
Dec 26, 2024	21.26	21.78	21.26	21.55	0.06	0.28%	15,846
Dec 24, 2024	21.63	21.74	21.42	21.49	-0.14	-0.65%	9,661
Dec 23, 2024	21.86	21.86	21.63	21.63	-0.09	-0.41%	6,578
Dec 20, 2024	21.62	21.78	21.55	21.72	0.11	0.51%	11,560
Dec 19, 2024	21.73	21.88	21.47	21.61	-0.17	-0.78%	18,175
Dec 18, 2024	21.81	22.03	21.78	21.78	-0.05	-0.23%	23,671
Dec 17, 2024	21.77	21.83	21.75	21.83	0.11	0.51%	9,088
Dec 16, 2024	21.68	21.84	21.67	21.72	-0.03	-0.14%	14,865
Dec 13, 2024	21.81	22.39	21.61	21.75	-0.09	-0.41%	17,857
Dec 12, 2024	22.06	22.07	21.80	21.84	-0.24	-1.09%	7,380
Dec 11, 2024	22.21	22.28	22.08	22.08	-0.09	-0.41%	6,946
Dec 10, 2024	22.11	22.33	22.08	22.17	0.05	0.23%	40,380
Dec 9, 2024	22.24	22.26	22.05	22.12	-0.10	-0.45%	21,284
Dec 6, 2024	22.31	22.37	22.18	22.22	-0.06	-0.27%	17,061
Dec 5, 2024	22.22	22.29	22.12	22.28	0.10	0.45%	22,000
Dec 4, 2024	22.18	22.25	22.18	22.18	0.05	0.23%	8,626
Dec 3, 2024	22.18	22.24	22.08	22.13	-0.05	-0.23%	18,943
Dec 2, 2024	22.11	22.29	22.04	22.18	0.16	0.73%	32,323
Nov 29, 2024	22.17	22.47	22.02	22.02	-0.09	-0.41%	92,994
Nov 27, 2024	22.15	22.43	22.03	22.11	0.12	0.55%	11,765
Nov 26, 2024	22.34	22.55	21.99	21.99	-0.25	-1.12%	11,176
Nov 25, 2024	22.22	22.53	22.14	22.24	0.15	0.68%	12,582
Nov 22, 2024	22.08	22.11	21.98	22.09	0.11	0.50%	8,434
Nov 21, 2024	21.87	22.06	21.87	21.98	0.20	0.92%	8,803
Nov 20, 2024	21.80	21.88	21.75	21.78	-0.10	-0.46%	16,782
Nov 19, 2024	22.02	22.04	21.85	21.88	-0.06	-0.27%	20,684
Nov 18, 2024	21.90	22.03	21.90	21.94	0.04	0.18%	26,127
Nov 15, 2024	21.84	21.90	21.84	21.90	-0.10	-0.45%	12,020
Nov 14, 2024	22.07	22.16	21.85	22.00	-0.04	-0.18%	6,362
Nov 13, 2024	22.18	22.20	22.03	22.04	-0.06	-0.27%	17,906
Nov 12, 2024	22.46	22.52	22.10	22.10	-0.40	-1.78%	11,610