Entergy Mississippi Inc. ... (EMP)
NYSE: EMP
· Real-Time Price · USD
20.60
0.12 (0.59%)
At close: Jul 03, 2025, 1:04 PM
20.60
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Entergy Mississippi 1M BD 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.44 | 20.60 | 20.44 | 20.60 | 20.60 | n/a | 6,538 |
| Jul 2, 2025 | 20.30 | 20.51 | 20.23 | 20.48 | 20.48 | -0.58% | 22,595 |
| Jul 1, 2025 | 20.10 | 20.32 | 20.06 | 20.31 | 20.31 | -0.83% | 21,744 |
| Jun 30, 2025 | 20.33 | 20.46 | 19.96 | 20.06 | 20.06 | -1.23% | 92,106 |
| Jun 27, 2025 | 20.67 | 20.78 | 20.61 | 20.61 | 20.30 | 2.74% | 9,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.