Entergy Mississippi Inc. ... (EMP)
NYSE: EMP
· Real-Time Price · USD
20.53
0.02 (0.10%)
At close: May 01, 2025, 3:55 PM
20.91
1.85%
Pre-market: May 02, 2025, 07:45 AM EDT
Entergy Mississippi 1M BD 66 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.61 | n/a | 20.64 | n/a | 20.46 | n/a | 20.54 | n/a | n/a | 41,442 |
| Apr 30, 2025 | 20.62 | 20.62 | 20.64 | 20.64 | 20.46 | 20.46 | 20.51 | 20.51 | -0.15% | 18,208 |
| Apr 29, 2025 | 20.46 | 20.46 | 20.70 | 20.70 | 20.46 | 20.46 | 20.68 | 20.68 | 0.83% | 26,286 |
| Apr 28, 2025 | 20.48 | 20.48 | 20.55 | 20.55 | 20.48 | 20.48 | 20.55 | 20.55 | -0.63% | 14,980 |
| Apr 25, 2025 | 20.50 | 20.50 | 20.55 | 20.55 | 20.41 | 20.41 | 20.49 | 20.49 | -0.29% | 12,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.