Entergy Mississippi Inc. ... (EMP)
NYSE: EMP
· Real-Time Price · USD
20.13
-0.05 (-0.23%)
At close: May 23, 2025, 3:56 PM
20.13
0.00%
After-hours: May 23, 2025, 04:06 PM EDT
Entergy Mississippi 1M BD 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.25 | 20.30 | 20.18 | 20.18 | 20.18 | n/a | 13,090 |
| May 21, 2025 | 20.51 | 20.55 | 20.20 | 20.20 | 20.20 | 0.10% | 12,077 |
| May 20, 2025 | 20.56 | 20.64 | 20.52 | 20.52 | 20.52 | 1.58% | 11,311 |
| May 19, 2025 | 20.48 | 20.60 | 20.48 | 20.57 | 20.57 | 0.24% | 9,725 |
| May 16, 2025 | 20.70 | 20.70 | 20.55 | 20.57 | 20.57 | 0.00% | 6,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.