(EMQQ)
AMEX: EMQQ
· Real-Time Price · USD
39.79
-0.72 (-1.78%)
At close: Jun 13, 2025, 3:59 PM
39.83
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.65 | 40.10 | 39.65 | 39.83 | 39.83 | n/a | 25,273 |
| Jun 12, 2025 | 40.54 | 40.61 | 40.38 | 40.51 | 40.51 | 1.71% | 8,616 |
| Jun 11, 2025 | 40.88 | 40.88 | 40.63 | 40.67 | 40.67 | 0.39% | 21,837 |
| Jun 10, 2025 | 40.71 | 40.74 | 40.34 | 40.58 | 40.58 | -0.22% | 26,600 |
| Jun 9, 2025 | 40.93 | 40.95 | 40.76 | 40.94 | 40.94 | 0.89% | 17,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.