Emera (EMRAF)
PNK: EMRAF
· Real-Time Price · USD
43.08
0.28 (0.65%)
At close: May 15, 2025, 2:39 PM
Emera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 42.35 | 42.81 | 42.28 | 42.80 | 42.80 | n/a | 3,569 |
| May 13, 2025 | 42.61 | 43.11 | 42.61 | 43.11 | 43.11 | 0.72% | 13,900 |
| May 12, 2025 | 46.22 | 46.22 | 42.91 | 42.98 | 42.98 | -0.30% | 78,900 |
| May 9, 2025 | 44.51 | 44.58 | 44.21 | 44.22 | 44.22 | 2.89% | 16,934 |
| May 8, 2025 | 45.00 | 45.04 | 44.64 | 44.68 | 44.68 | 1.04% | 91,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.