Emera (EMRAF)
OTC: EMRAF
· Real-Time Price · USD
44.71
-0.38 (-0.84%)
At close: May 27, 2025, 3:50 PM
Emera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 45.48 | 45.51 | 44.97 | 45.09 | 45.09 | n/a | 339,870 |
| Jun 3, 2025 | 45.54 | 45.74 | 45.08 | 45.40 | 45.40 | 0.69% | 22,277 |
| Jun 2, 2025 | 45.78 | 46.13 | 45.34 | 45.57 | 45.57 | 0.37% | 72,446 |
| May 30, 2025 | 45.14 | 45.96 | 45.00 | 45.86 | 45.86 | 0.64% | 111,930 |
| May 29, 2025 | 44.99 | 46.00 | 44.96 | 45.24 | 45.24 | -1.35% | 54,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.