(EMTL)
CBOE: EMTL
· Real-Time Price · USD
43.91
0.03 (0.07%)
At close: Sep 12, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
18.56%
Low Impact
1-Year Change
-77.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,235
shares failed to deliver, representing 18.56%
of the average daily volume of
6,653
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 43.28 | 1,235 | +828.57% |
| Jul 29, 2025 | 43.06 | 133 | -38.71% |
| Jun 27, 2025 | 42.92 | 217 | -0.91% |
| May 29, 2025 | 42.26 | 219 | -83.68% |
| Apr 30, 2025 | 42.06 | 1,342 | -83.86% |
| Mar 31, 2025 | 42.36 | 8,313 | +1049.79% |
| Feb 28, 2025 | 42.11 | 723 | +3515.00% |
| Jan 31, 2025 | 41.45 | 20 | -88.10% |
| Dec 30, 2024 | 41.01 | 168 | -93.57% |
| Nov 29, 2024 | 41.35 | 2,613 | +932.81% |
| Oct 31, 2024 | 41.15 | 253 | -65.10% |
| Sep 30, 2024 | 41.63 | 725 | -92.13% |
| Aug 30, 2024 | 41.26 | 9,215 | +363.30% |
| Jul 31, 2024 | 40.55 | 1,989 | +569.70% |
| Jun 28, 2024 | 39.92 | 297 | +38.79% |
| May 31, 2024 | 39.64 | 214 | -15.08% |
| Apr 30, 2024 | 38.99 | 252 | -39.42% |
| Mar 28, 2024 | 39.32 | 416 | +1.71% |
| Feb 29, 2024 | 39.07 | 409 | +2626.67% |
| Jan 31, 2024 | 38.95 | 15 | -88.37% |
| Dec 29, 2023 | 38.75 | 129 | -74.80% |
| Nov 30, 2023 | 37.45 | 512 | +287.88% |
| Oct 31, 2023 | 35.86 | 132 | -81.22% |
| Sep 29, 2023 | 36.41 | 703 | -5.89% |
| Aug 14, 2023 | 36.89 | 747 | +85.36% |
| Jul 25, 2023 | 37.02 | 403 | +174.15% |
| Jun 30, 2023 | 36.72 | 147 | -96.92% |
| May 31, 2023 | 36.47 | 4,773 | +5450.00% |
| Apr 26, 2023 | 36.5 | 86 | -74.10% |
| Mar 31, 2023 | 36.23 | 332 | -73.07% |
| Feb 28, 2023 | 35.8 | 1,233 | -67.83% |
| Jan 31, 2023 | 36.8 | 3,833 | n/a |