EMX Royalty Corporation (EMX)
AMEX: EMX
· Real-Time Price · USD
2.19
0.06 (2.82%)
At close: May 09, 2025, 3:59 PM
2.25
2.97%
Pre-market: May 12, 2025, 08:00 AM EDT
EMX Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.14 | 2.20 | 2.13 | 2.16 | 2.16 | n/a | 374,119 |
| May 8, 2025 | 2.17 | 2.18 | 2.12 | 2.13 | 2.13 | -1.39% | 311,089 |
| May 7, 2025 | 2.20 | 2.23 | 2.17 | 2.17 | 2.17 | 1.88% | 218,973 |
| May 6, 2025 | 2.16 | 2.25 | 2.15 | 2.24 | 2.24 | 3.23% | 404,958 |
| May 5, 2025 | 2.15 | 2.16 | 2.10 | 2.13 | 2.13 | -4.91% | 357,095 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.