EMX Royalty Corporation (EMX)
AMEX: EMX
· Real-Time Price · USD
2.40
0.06 (2.56%)
At close: Jun 02, 2025, 3:59 PM
2.39
-0.42%
After-hours: Jun 02, 2025, 04:08 PM EDT
EMX Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.35 | 2.36 | 2.33 | 2.34 | 2.34 | n/a | 144,034 |
| May 29, 2025 | 2.44 | 2.44 | 2.36 | 2.37 | 2.37 | 1.28% | 204,463 |
| May 28, 2025 | 2.35 | 2.45 | 2.34 | 2.41 | 2.41 | 1.69% | 569,828 |
| May 27, 2025 | 2.28 | 2.38 | 2.26 | 2.37 | 2.37 | -1.66% | 678,817 |
| May 23, 2025 | 2.22 | 2.29 | 2.21 | 2.28 | 2.28 | -3.80% | 710,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.