EMX Royalty Corporation (EMX)
AMEX: EMX
· Real-Time Price · USD
2.45
-0.01 (-0.41%)
At close: Jun 24, 2025, 3:59 PM
2.49
1.58%
After-hours: Jun 24, 2025, 06:59 PM EDT
EMX Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.42 | 2.47 | 2.39 | 2.45 | 2.45 | n/a | 430,949 |
| Jun 23, 2025 | 2.41 | 2.49 | 2.39 | 2.46 | 2.46 | 0.41% | 554,919 |
| Jun 20, 2025 | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | -2.03% | 368,847 |
| Jun 18, 2025 | 2.47 | 2.47 | 2.43 | 2.44 | 2.44 | 1.24% | 192,200 |
| Jun 17, 2025 | 2.48 | 2.49 | 2.42 | 2.45 | 2.45 | 0.41% | 347,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.