(EMXC)
NASDAQ: EMXC
· Real-Time Price · USD
60.92
0.32 (0.53%)
At close: Jun 06, 2025, 3:59 PM
52.38
-14.03%
After-hours: Jun 06, 2025, 04:22 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.82 | 60.97 | 60.77 | 60.94 | 60.94 | n/a | 1,081,308 |
| Jun 5, 2025 | 60.77 | 60.89 | 60.48 | 60.60 | 60.60 | -0.56% | 1,278,241 |
| Jun 4, 2025 | 60.29 | 60.39 | 60.19 | 60.26 | 60.26 | -0.56% | 1,672,700 |
| Jun 3, 2025 | 59.50 | 59.74 | 59.39 | 59.68 | 59.68 | -0.96% | 1,265,148 |
| Jun 2, 2025 | 59.43 | 59.72 | 59.28 | 59.71 | 59.71 | 0.05% | 3,029,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.