(EMXC)
NASDAQ: EMXC
· Real-Time Price · USD
59.09
0.99 (1.70%)
At close: May 12, 2025, 3:59 PM
59.14
0.08%
After-hours: May 12, 2025, 06:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 59.21 | 59.21 | 58.89 | 59.14 | 59.13 | n/a | 948,437 |
| May 9, 2025 | 58.33 | 58.37 | 58.04 | 58.10 | 58.10 | -1.76% | 961,300 |
| May 8, 2025 | 57.81 | 57.91 | 57.45 | 57.46 | 57.46 | -1.10% | 4,102,400 |
| May 7, 2025 | 58.17 | 58.19 | 57.72 | 57.98 | 57.98 | 0.90% | 4,553,352 |
| May 6, 2025 | 58.16 | 58.53 | 58.00 | 58.30 | 58.30 | 0.55% | 1,000,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.