(EMXC)
NASDAQ: EMXC
· Real-Time Price · USD
62.97
-0.09 (-0.14%)
At close: Jun 27, 2025, 3:59 PM
63.04
0.11%
After-hours: Jun 27, 2025, 04:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.92 | 63.17 | 62.78 | 62.96 | 62.96 | n/a | 2,729,812 |
| Jun 26, 2025 | 62.86 | 63.15 | 62.77 | 63.06 | 63.06 | 0.16% | 4,499,900 |
| Jun 25, 2025 | 62.29 | 62.50 | 62.23 | 62.46 | 62.46 | -0.95% | 2,143,800 |
| Jun 24, 2025 | 61.79 | 62.38 | 61.70 | 62.30 | 62.30 | -0.26% | 1,943,343 |
| Jun 23, 2025 | 60.12 | 60.80 | 60.02 | 60.80 | 60.80 | -2.41% | 1,753,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.