(EMXC)
54.37
0.54 (1.00%)
At close: Apr 17, 2025, 3:59 PM
54.47
0.18%
After-hours: Apr 17, 2025, 07:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.36 | 54.35 | 54.72 | 54.71 | 54.33 | 54.32 | 54.37 | 54.36 | n/a | 1,496,755 |
| Apr 16, 2025 | 54.12 | 54.12 | 54.40 | 54.40 | 53.63 | 53.63 | 53.83 | 53.83 | -0.99% | 1,740,416 |
| Apr 15, 2025 | 54.41 | 54.41 | 54.61 | 54.61 | 54.26 | 54.26 | 54.28 | 54.28 | 0.84% | 1,673,916 |
| Apr 14, 2025 | 54.22 | 54.22 | 54.56 | 54.56 | 53.82 | 53.82 | 54.10 | 54.10 | -0.33% | 1,978,005 |
| Apr 11, 2025 | 52.99 | 52.99 | 53.91 | 53.91 | 52.99 | 52.99 | 53.88 | 53.88 | -0.41% | 3,977,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.