(EMXF)
NASDAQ: EMXF
· Real-Time Price · USD
41.95
0.08 (0.19%)
At close: Jun 16, 2025, 3:59 PM
41.96
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.98 | 42.15 | 41.96 | 41.96 | 41.96 | n/a | 3,413 |
| Jun 13, 2025 | 41.84 | 42.04 | 41.84 | 41.87 | 41.34 | -0.21% | 2,600 |
| Jun 12, 2025 | 42.54 | 42.65 | 42.50 | 42.59 | 42.05 | 1.72% | 15,248 |
| Jun 11, 2025 | 42.54 | 42.58 | 42.42 | 42.42 | 41.88 | -0.40% | 6,934 |
| Jun 10, 2025 | 42.13 | 42.32 | 42.13 | 42.32 | 41.78 | -0.24% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.