E.on Se (ENAKF)
OTC: ENAKF
· Real-Time Price · USD
18.58
0.00 (0.00%)
At close: Aug 08, 2025, 3:55 PM
18.58
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
ENAKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% | 0 |
| Aug 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% | 0 |
| Aug 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.98% | 500 |
| Aug 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | 0 |
| Aug 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 6.04% | 100 |
| Aug 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | 0 |
| Aug 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | 0 |
| Aug 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -7.15% | 100 |
| Jul 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% | 0 |
| Jul 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% | 0 |
| Jul 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% | 100 |
| Jul 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 5.82% | 100 |
| Jul 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -7.32% | 632 |
| Jul 24, 2025 | 19.07 | 19.82 | 19.07 | 19.82 | 19.82 | 2.75% | 100 |
| Jul 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.00% | 0 |
| Jul 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 3.16% | 100 |
| Jul 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.76% | 6,000 |
| Jul 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% | 0 |
| Jul 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% | 0 |
| Jul 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% | 0 |