Enbridge Inc. 6.375 SNT18... (ENBA)
NYSE: ENBA
· Real-Time Price · USD
25.40
0.00 (0.00%)
At close: Apr 14, 2023, 10:00 PM
ENBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2023 | 25.40 | 25.41 | 25.40 | 25.40 | 25.40 | 0.00% | 21,497 |
| Apr 13, 2023 | 25.39 | 25.41 | 25.39 | 25.40 | 25.40 | 0.04% | 133,702 |
| Apr 12, 2023 | 25.39 | 25.40 | 25.39 | 25.39 | 25.39 | 0.00% | 27,486 |
| Apr 11, 2023 | 25.39 | 25.40 | 25.39 | 25.39 | 25.39 | 0.00% | 32,785 |
| Apr 10, 2023 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.00% | 59,631 |
| Apr 6, 2023 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.08% | 125,430 |
| Apr 5, 2023 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | 0.00% | 29,161 |
| Apr 4, 2023 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.04% | 37,587 |
| Apr 3, 2023 | 25.37 | 25.38 | 25.35 | 25.36 | 25.36 | -0.12% | 66,197 |
| Mar 31, 2023 | 25.36 | 25.39 | 25.34 | 25.39 | 25.39 | 0.20% | 111,548 |
| Mar 30, 2023 | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | 0.04% | 82,792 |
| Mar 29, 2023 | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 0.00% | 119,403 |
| Mar 28, 2023 | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | 0.00% | 96,760 |
| Mar 27, 2023 | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 0.08% | 112,186 |
| Mar 24, 2023 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | 0.04% | 67,600 |
| Mar 23, 2023 | 25.29 | 25.31 | 25.29 | 25.30 | 25.30 | 0.04% | 85,802 |
| Mar 22, 2023 | 25.28 | 25.31 | 25.28 | 25.29 | 25.29 | 0.04% | 255,120 |
| Mar 21, 2023 | 25.28 | 25.29 | 25.27 | 25.28 | 25.28 | 0.04% | 44,546 |
| Mar 20, 2023 | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | -0.04% | 57,590 |
| Mar 17, 2023 | 25.27 | 25.29 | 25.27 | 25.28 | 25.28 | 0.04% | 44,397 |