Enable Midstream Partners... (ENBL)
NYSE: ENBL
· Real-Time Price · USD
7.05
0.10 (1.44%)
At close: Apr 24, 2025, 3:47 PM
Enable Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 6.99 | 7.12 | 6.87 | 7.05 | 7.05 | n/a | 702,653 |
| Dec 1, 2021 | 7.26 | 7.42 | 6.93 | 6.95 | 6.95 | -1.42% | 944,061 |
| Nov 30, 2021 | 7.19 | 7.24 | 6.98 | 7.14 | 7.14 | 2.73% | 1,703,986 |
| Nov 29, 2021 | 7.50 | 7.60 | 7.19 | 7.30 | 7.30 | 2.24% | 932,839 |
| Nov 26, 2021 | 7.43 | 7.53 | 7.28 | 7.48 | 7.48 | 2.47% | 681,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.