Energem Corp. (ENCP)
12.25
0.11 (0.91%)
At close: Mar 14, 2024, 8:00 PM
Energem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 11.92 | 11.92 | 12.25 | 12.25 | 11.88 | 11.88 | 12.25 | 12.25 | n/a | 15,865 |
| Mar 13, 2024 | 12.25 | 12.25 | 13.75 | 13.75 | 11.58 | 11.58 | 12.14 | 12.14 | -0.90% | 21,300 |
| Mar 12, 2024 | 12.49 | 12.49 | 13.50 | 13.50 | 11.18 | 11.18 | 12.25 | 12.25 | 0.91% | 98,649 |
| Mar 11, 2024 | 9.28 | 9.28 | 13.47 | 13.47 | 8.39 | 8.39 | 12.01 | 12.01 | -1.96% | 481,982 |
| Mar 8, 2024 | 8.17 | 8.17 | 9.34 | 9.34 | 8.06 | 8.06 | 8.12 | 8.12 | -32.39% | 24,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.