Energem Corp. (ENCPU)
NASDAQ: ENCPU
· Real-Time Price · USD
10.75
-1.94 (-15.29%)
At close: Mar 14, 2024, 8:00 PM
Energem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 10.75 | 10.75 | 10.75 | 10.75 | n/a | 30 |
| Mar 13, 2024 | 12.65 | 12.65 | 12.70 | 12.70 | 12.65 | 12.65 | 12.69 | 12.69 | 18.05% | 824 |
| Mar 11, 2024 | 10.45 | 10.45 | 13.10 | 13.10 | 10.02 | 10.02 | 10.75 | 10.75 | -15.29% | 4,402 |
| Mar 8, 2024 | 8.96 | 8.96 | 10.01 | 10.01 | 8.96 | 8.96 | 9.50 | 9.50 | -11.63% | 1,337 |
| Mar 6, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -11.05% | 1,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.