Endo International (ENDP)
NASDAQ: ENDP
· Real-Time Price · USD
0.37
0.00 (0.79%)
At close: Aug 15, 2022, 8:00 PM
Endo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2022 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | n/a | 44,437,233 |
| Aug 24, 2022 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | 6.90% | 22,485,038 |
| Aug 23, 2022 | 0.34 | 0.36 | 0.30 | 0.31 | 0.31 | 0.00% | 39,523,730 |
| Aug 22, 2022 | 0.37 | 0.39 | 0.33 | 0.33 | 0.33 | 6.45% | 59,195,803 |
| Aug 19, 2022 | 0.39 | 0.59 | 0.38 | 0.40 | 0.40 | 21.21% | 250,502,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.