Price Alert

Accretion Acquisition Cor... (ENER)

NASDAQ: ENER · Real-Time Price · USD

10.56

0.02 (0.19%)

At close: Dec 26, 2023, 9:59 PM

ENER Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 4, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jan 3, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jan 2, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Dec 29, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Dec 28, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Dec 27, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Dec 26, 2023	10.55	10.57	10.54	10.56	10.56	0.28%	822,076
Dec 22, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	0
Dec 21, 2023	10.53	10.53	10.53	10.53	10.53	-0.09%	216
Dec 20, 2023	10.53	10.54	10.53	10.54	10.54	0.09%	4,309
Dec 19, 2023	10.53	10.53	10.52	10.53	10.53	0.00%	10,402
Dec 18, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	731
Dec 15, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	100
Dec 14, 2023	10.54	10.54	10.53	10.53	10.53	-0.09%	8,274
Dec 13, 2023	10.56	10.56	10.54	10.54	10.54	0.00%	77,594
Dec 12, 2023	10.59	10.59	10.54	10.54	10.54	-0.19%	4,528
Dec 11, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	64,973
Dec 8, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Dec 7, 2023	10.56	10.56	10.55	10.56	10.56	0.00%	168,824
Dec 6, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0