Accretion Acquisition Cor... (ENERU)
NASDAQ: ENERU
· Real-Time Price · USD
10.55
-0.04 (-0.38%)
At close: Dec 26, 2023, 9:29 PM
ENERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Oct 2, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 27, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 26, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 25, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 22, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 21, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 20, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 19, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 18, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 15, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 14, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 13, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 11, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 8, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 7, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | 165 |
| Sep 6, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |