890 5th Avenue Partners I... (ENFAW)
NASDAQ: ENFAW
· Real-Time Price · USD
0.98
-0.12 (-10.91%)
At close: Dec 06, 2021, 6:00 AM
ENFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 1.26 | 1.35 | 0.85 | 0.98 | 0.98 | -10.91% | 902,520 |
| Dec 2, 2021 | 1.32 | 1.32 | 1.03 | 1.10 | 1.10 | -16.03% | 454,510 |
| Dec 1, 2021 | 1.44 | 1.44 | 1.16 | 1.31 | 1.31 | 0.77% | 14,546 |
| Nov 30, 2021 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | -8.45% | 34,838 |
| Nov 29, 2021 | 1.44 | 1.44 | 1.24 | 1.42 | 1.42 | 2.16% | 21,669 |
| Nov 26, 2021 | 1.36 | 1.44 | 1.35 | 1.39 | 1.39 | 0.00% | 29,062 |
| Nov 24, 2021 | 1.43 | 1.43 | 1.32 | 1.39 | 1.39 | -3.47% | 52,615 |
| Nov 23, 2021 | 1.43 | 1.44 | 1.26 | 1.44 | 1.44 | 5.88% | 14,082 |
| Nov 22, 2021 | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | -5.56% | 10,494 |
| Nov 19, 2021 | 1.35 | 1.44 | 1.29 | 1.44 | 1.44 | 2.13% | 8,995 |
| Nov 18, 2021 | 1.31 | 1.41 | 1.29 | 1.41 | 1.41 | 4.44% | 19,742 |
| Nov 17, 2021 | 1.36 | 1.36 | 1.29 | 1.35 | 1.35 | -2.17% | 11,519 |
| Nov 16, 2021 | 1.31 | 1.38 | 1.30 | 1.38 | 1.38 | 4.55% | 6,047 |
| Nov 15, 2021 | 1.25 | 1.32 | 1.20 | 1.32 | 1.32 | 10.00% | 69,568 |
| Nov 12, 2021 | 1.23 | 1.25 | 1.18 | 1.20 | 1.20 | 0.00% | 38,324 |
| Nov 11, 2021 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 4,543 |
| Nov 10, 2021 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -4.17% | 13,715 |
| Nov 9, 2021 | 1.16 | 1.22 | 1.16 | 1.20 | 1.21 | 3.45% | 63,170 |
| Nov 8, 2021 | 1.15 | 1.24 | 1.15 | 1.16 | 1.16 | 4.50% | 140,349 |
| Nov 5, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.13% | 240 |