Enfusion Inc. (ENFN)
10.76
-0.04 (-0.37%)
At close: Apr 17, 2025, 3:59 PM
10.61
-1.37%
After-hours: Apr 17, 2025, 08:00 PM EDT
Enfusion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.76 | 10.76 | 10.87 | 10.87 | 10.74 | 10.74 | 10.76 | 10.76 | n/a | 2,461,878 |
| Apr 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.70 | 10.70 | 10.80 | 10.80 | 0.37% | 761,100 |
| Apr 15, 2025 | 10.75 | 10.75 | 10.96 | 10.96 | 10.75 | 10.75 | 10.92 | 10.92 | 1.11% | 799,819 |
| Apr 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.74 | 10.74 | 10.81 | 10.81 | -1.01% | 902,115 |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.60 | 10.60 | 10.81 | 10.81 | 0.00% | 2,570,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.