Enlightify Inc. (ENFY)
NYSE: ENFY
· Real-Time Price · USD
1.05
-0.01 (-0.95%)
At close: Sep 10, 2025, 3:59 PM
1.04
-1.42%
After-hours: Sep 10, 2025, 06:51 PM EDT
ENFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.98 | 1.09 | 0.98 | 1.06 | 1.06 | 4.95% | 35,219 |
| Sep 8, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | -1.94% | 12,800 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -3.74% | 2,827 |
| Sep 4, 2025 | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | 4.90% | 17,000 |
| Sep 3, 2025 | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | 2.00% | 19,034 |
| Sep 2, 2025 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | -0.99% | 15,912 |
| Aug 29, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 1.00% | 2,710 |
| Aug 28, 2025 | 1.01 | 1.04 | 0.97 | 1.00 | 1.00 | 1.01% | 3,515 |
| Aug 27, 2025 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.98% | 5,237 |
| Aug 26, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 1.01 | 3.06% | 2,428 |
| Aug 25, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 2,000 |
| Aug 22, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -1.98% | 46,300 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 0.00% | 1,315 |
| Aug 20, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 0.00% | 8,741 |
| Aug 19, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.00% | 6,843 |
| Aug 18, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 12,265 |
| Aug 15, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 6,415 |
| Aug 14, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 5,120 |
| Aug 13, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 19,312 |
| Aug 12, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 0.00% | 10,229 |