Enlightify Inc. (ENFY)
NYSE: ENFY
· Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: Aug 14, 2025, 3:58 PM
1.02
0.49%
Pre-market: Aug 15, 2025, 04:34 AM EDT
ENFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 3,620 |
| Aug 13, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 19,312 |
| Aug 12, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 0.00% | 10,229 |
| Aug 11, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 12,300 |
| Aug 8, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | 0.00% | 20,500 |
| Aug 7, 2025 | 1.02 | 1.02 | 0.97 | 1.00 | 0.99 | 2.04% | 8,340 |
| Aug 6, 2025 | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 1.03% | 13,240 |
| Aug 5, 2025 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | 4.30% | 11,645 |
| Aug 4, 2025 | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 2.20% | 8,370 |
| Aug 1, 2025 | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | -2.15% | 57,408 |
| Jul 31, 2025 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 2.20% | 8,705 |
| Jul 30, 2025 | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -2.15% | 17,353 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.89 | 0.93 | 0.93 | -2.11% | 69,800 |
| Jul 28, 2025 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | -4.04% | 17,726 |
| Jul 25, 2025 | 0.98 | 1.00 | 0.95 | 0.99 | 0.99 | 0.00% | 16,300 |
| Jul 24, 2025 | 0.97 | 1.00 | 0.94 | 0.99 | 0.99 | -1.98% | 24,700 |
| Jul 23, 2025 | 0.97 | 1.04 | 0.95 | 1.01 | 1.01 | 6.32% | 130,700 |
| Jul 22, 2025 | 0.92 | 0.97 | 0.91 | 0.95 | 0.95 | 1.06% | 61,781 |
| Jul 21, 2025 | 0.94 | 0.98 | 0.91 | 0.94 | 0.94 | -4.08% | 162,898 |
| Jul 18, 2025 | 0.96 | 0.98 | 0.91 | 0.98 | 0.97 | -1.01% | 230,747 |