Enlightify Inc. (ENFY)
NYSE: ENFY
· Real-Time Price · USD
0.80
-0.13 (-13.97%)
At close: Oct 03, 2025, 3:59 PM
0.80
-0.10%
After-hours: Oct 03, 2025, 07:39 PM EDT
ENFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.88 | 0.95 | 0.79 | 0.80 | 0.80 | -13.98% | 66,451 |
| Oct 2, 2025 | 0.97 | 1.11 | 0.90 | 0.93 | 0.93 | 4.49% | 52,990 |
| Oct 1, 2025 | 0.77 | 0.94 | 0.77 | 0.89 | 0.89 | 9.88% | 21,215 |
| Sep 30, 2025 | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | -5.81% | 9,923 |
| Sep 29, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -5.49% | 19,900 |
| Sep 26, 2025 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -9.00% | 46,600 |
| Sep 25, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 0.00% | 6,500 |
| Sep 24, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 2,416 |
| Sep 23, 2025 | 0.99 | 1.06 | 0.99 | 1.01 | 1.01 | 3.06% | 9,323 |
| Sep 22, 2025 | 0.96 | 1.00 | 0.95 | 0.98 | 0.98 | 0.00% | 15,944 |
| Sep 19, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -2.97% | 8,000 |
| Sep 18, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 5,130 |
| Sep 17, 2025 | 1.06 | 1.06 | 0.97 | 1.00 | 1.00 | -2.91% | 11,800 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.00 | 1.03 | 1.03 | 0.98% | 28,946 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 3.03% | 40,408 |
| Sep 12, 2025 | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -4.81% | 97,602 |
| Sep 11, 2025 | 1.07 | 1.08 | 1.00 | 1.04 | 1.04 | 0.00% | 51,002 |
| Sep 10, 2025 | 1.02 | 1.16 | 1.02 | 1.04 | 1.04 | -1.89% | 73,000 |
| Sep 9, 2025 | 0.98 | 1.09 | 0.98 | 1.06 | 1.06 | 4.95% | 75,700 |
| Sep 8, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | -1.94% | 12,800 |
Page 1 of 12