AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ENGlobal Corporation (ENG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.08

0.00 (0.00%)

At close: Dec 05, 2024, 9:00 PM

ENG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 6, 2024	0.52	0.94	0.52	0.78	-0.30	-27.78%	209,758
Dec 5, 2024	1.28	1.34	1.08	1.08	-0.20	-15.62%	373,909
Dec 4, 2024	1.34	1.34	1.28	1.28	-0.04	-3.03%	14,913
Dec 3, 2024	1.34	1.40	1.29	1.32	-0.06	-4.35%	52,890
Dec 2, 2024	1.41	1.41	1.31	1.38	0.04	2.99%	18,545
Nov 29, 2024	1.33	1.39	1.32	1.34	0.00	0.00%	11,300
Nov 27, 2024	1.40	1.43	1.34	1.34	0.00	0.00%	20,012
Nov 26, 2024	1.40	1.40	1.30	1.34	0.04	3.08%	23,231
Nov 25, 2024	1.31	1.52	1.29	1.30	-0.06	-4.41%	68,972
Nov 22, 2024	1.26	1.36	1.26	1.36	0.10	7.94%	20,228
Nov 21, 2024	1.35	1.35	1.21	1.26	-0.01	-0.79%	16,171
Nov 20, 2024	1.33	1.34	1.26	1.27	-0.05	-3.79%	23,424
Nov 19, 2024	1.29	1.39	1.23	1.32	0.03	2.33%	15,600
Nov 18, 2024	1.25	1.29	1.25	1.29	0.02	1.57%	17,200
Nov 15, 2024	1.39	1.39	1.21	1.27	-0.12	-8.63%	23,809
Nov 14, 2024	1.40	1.50	1.35	1.39	-0.03	-2.11%	22,700
Nov 13, 2024	1.66	1.66	1.29	1.42	0.10	7.58%	74,403
Nov 12, 2024	1.39	1.39	1.30	1.32	-0.10	-7.04%	9,900
Nov 11, 2024	1.29	1.47	1.27	1.42	0.13	10.08%	51,327
Nov 8, 2024	1.29	1.34	1.26	1.29	0.00	0.00%	17,508
Nov 7, 2024	1.34	1.41	1.26	1.29	-0.06	-4.44%	47,500
Nov 6, 2024	1.46	1.50	1.25	1.35	-0.04	-2.88%	33,113
Nov 5, 2024	1.39	1.40	1.30	1.39	0.03	2.21%	10,700
Nov 4, 2024	1.36	1.37	1.30	1.36	0.01	0.74%	4,966
Nov 1, 2024	1.32	1.39	1.32	1.35	0.05	3.85%	1,213
Oct 31, 2024	1.30	1.34	1.27	1.30	-0.01	-0.76%	1,610
Oct 30, 2024	1.36	1.36	1.30	1.31	-0.02	-1.50%	13,300
Oct 29, 2024	1.33	1.40	1.33	1.33	-0.05	-3.62%	6,800
Oct 28, 2024	1.44	1.44	1.38	1.38	-0.05	-3.50%	2,800
Oct 25, 2024	1.32	1.45	1.31	1.43	0.12	9.16%	21,763
Oct 24, 2024	1.35	1.41	1.30	1.31	-0.10	-7.09%	26,411
Oct 23, 2024	1.42	1.42	1.34	1.41	0.02	1.44%	2,704
Oct 22, 2024	1.35	1.41	1.33	1.39	0.04	2.96%	41,300
Oct 21, 2024	1.30	1.38	1.26	1.35	0.06	4.65%	82,800
Oct 18, 2024	1.27	1.30	1.26	1.29	0.02	1.57%	10,622
Oct 17, 2024	1.28	1.32	1.27	1.27	-0.02	-1.55%	15,400
Oct 16, 2024	1.28	1.34	1.28	1.29	0.01	0.78%	9,228
Oct 15, 2024	1.26	1.34	1.23	1.28	-0.05	-3.76%	10,399
Oct 14, 2024	1.27	1.36	1.26	1.33	0.06	4.72%	6,840
Oct 11, 2024	1.27	1.30	1.26	1.27	-0.03	-2.31%	5,900
Oct 10, 2024	1.31	1.36	1.24	1.30	-0.07	-5.11%	6,400
Oct 9, 2024	1.38	1.39	1.24	1.37	0.05	3.79%	21,210
Oct 8, 2024	1.33	1.48	1.30	1.32	-0.03	-2.22%	5,417
Oct 7, 2024	1.36	1.41	1.31	1.35	0.05	3.85%	4,747
Oct 4, 2024	1.28	1.34	1.22	1.30	0.00	0.00%	17,118
Oct 3, 2024	1.30	1.35	1.24	1.30	-0.09	-6.47%	14,924
Oct 2, 2024	1.40	1.45	1.35	1.39	-0.02	-1.42%	3,531
Oct 1, 2024	1.29	1.48	1.22	1.41	0.14	11.02%	38,821
Sep 30, 2024	1.29	1.32	1.22	1.27	-0.02	-1.55%	2,200
Sep 27, 2024	1.29	1.30	1.26	1.29	0.03	2.38%	19,300