Enagás S.A. (ENGGY)
PNK: ENGGY
· Real-Time Price · USD
7.21
-0.24 (-3.22%)
At close: May 12, 2025, 3:59 PM
Enagás S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.47 | 7.50 | 7.45 | 7.45 | 7.45 | n/a | 1,400 |
| May 8, 2025 | 7.51 | 7.51 | 7.43 | 7.43 | 7.43 | -0.27% | 2,845 |
| May 7, 2025 | 7.73 | 7.74 | 7.69 | 7.69 | 7.69 | 3.50% | 2,918 |
| May 6, 2025 | 7.72 | 7.74 | 7.71 | 7.74 | 7.74 | 0.65% | 1,508 |
| May 5, 2025 | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | -1.29% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.