Engie SA (ENGIY)
21.31
-0.02 (-0.09%)
At close: Apr 21, 2025, 3:52 PM
Engie SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.18 | 21.18 | 21.56 | 21.56 | 21.18 | 21.18 | 21.42 | 21.42 | n/a | 190,200 |
| Apr 16, 2025 | 21.12 | 21.12 | 21.34 | 21.34 | 21.12 | 21.12 | 21.24 | 21.24 | -0.84% | 313,105 |
| Apr 15, 2025 | 20.85 | 20.85 | 21.17 | 21.17 | 20.75 | 20.75 | 21.00 | 21.00 | -1.13% | 85,539 |
| Apr 14, 2025 | 20.36 | 20.36 | 20.88 | 20.88 | 20.36 | 20.36 | 20.66 | 20.66 | -1.62% | 103,300 |
| Apr 11, 2025 | 20.57 | 20.57 | 20.80 | 20.80 | 20.45 | 20.45 | 20.71 | 20.71 | 0.24% | 223,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.