Engie SA (ENGIY)
PNK: ENGIY
· Real-Time Price · USD
21.93
0.26 (1.20%)
At close: Jun 02, 2025, 3:59 PM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.71 | 22.03 | 21.70 | 21.99 | 21.95 | n/a | 941,714 |
| May 30, 2025 | 21.48 | 21.68 | 21.45 | 21.67 | 21.67 | -1.46% | 1,619,100 |
| May 29, 2025 | 21.53 | 21.65 | 21.45 | 21.55 | 21.55 | -0.55% | 291,600 |
| May 28, 2025 | 21.46 | 21.63 | 21.40 | 21.49 | 21.49 | -0.28% | 86,400 |
| May 27, 2025 | 21.72 | 21.85 | 21.46 | 21.53 | 21.53 | 0.19% | 88,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.