Engie SA (ENGIY)
OTC: ENGIY
· Real-Time Price · USD
23.06
0.25 (1.10%)
At close: Jun 24, 2025, 3:56 PM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 22.65 | 22.95 | 22.65 | 22.81 | 22.95 | n/a | 134,480 |
| Jun 20, 2025 | 22.50 | 22.65 | 22.40 | 22.52 | 22.52 | -1.27% | 129,825 |
| Jun 18, 2025 | 22.64 | 22.73 | 22.49 | 22.57 | 22.57 | 0.22% | 131,222 |
| Jun 17, 2025 | 22.49 | 22.65 | 22.37 | 22.48 | 22.48 | -0.40% | 118,600 |
| Jun 16, 2025 | 23.11 | 23.19 | 22.77 | 22.82 | 22.82 | 1.51% | 221,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.