Engie SA (ENGIY)
PNK: ENGIY
· Real-Time Price · USD
19.58
-0.67 (-3.31%)
At close: May 12, 2025, 3:59 PM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.18 | 20.36 | 20.16 | 20.25 | 20.26 | n/a | 109,429 |
| May 8, 2025 | 20.36 | 20.69 | 20.23 | 20.29 | 20.29 | 0.20% | 106,811 |
| May 7, 2025 | 20.76 | 20.94 | 20.73 | 20.81 | 20.81 | 2.56% | 104,400 |
| May 6, 2025 | 20.70 | 20.84 | 20.69 | 20.78 | 20.78 | -0.14% | 71,900 |
| May 5, 2025 | 20.50 | 20.63 | 20.46 | 20.47 | 20.47 | -1.49% | 79,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.