enGene Inc. (ENGN)
NASDAQ: ENGN
· Real-Time Price · USD
3.83
0.09 (2.41%)
At close: Jul 03, 2025, 3:56 PM
3.90
1.83%
After-hours: Jul 03, 2025, 03:56 PM EDT
enGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.80 | 3.98 | 3.68 | 3.80 | 3.83 | n/a | 45,357 |
| Jul 2, 2025 | 3.60 | 3.98 | 3.60 | 3.74 | 3.74 | -1.58% | 104,400 |
| Jul 1, 2025 | 3.60 | 3.68 | 3.52 | 3.62 | 3.62 | -3.21% | 70,800 |
| Jun 30, 2025 | 3.68 | 3.68 | 3.49 | 3.64 | 3.64 | 0.55% | 73,642 |
| Jun 27, 2025 | 3.61 | 3.68 | 3.49 | 3.66 | 3.66 | 0.55% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.