enGene Inc. Common Stock (ENGN)
NASDAQ: ENGN
· Real-Time Price · USD
2.97
-0.42 (-12.39%)
At close: May 09, 2025, 3:59 PM
2.97
0.00%
After-hours: May 09, 2025, 05:39 PM EDT
enGene Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.34 | 3.58 | 2.94 | 2.96 | n/a | n/a | 32,953 |
| May 8, 2025 | 3.66 | 3.79 | 3.27 | 3.39 | n/a | 14.53% | 88,862 |
| May 7, 2025 | 3.64 | 3.88 | 3.57 | 3.67 | 3.67 | 8.26% | 26,838 |
| May 6, 2025 | 3.63 | 3.99 | 3.51 | 3.69 | 3.69 | 0.54% | 46,245 |
| May 5, 2025 | 3.76 | 3.84 | 3.58 | 3.68 | 3.68 | -0.27% | 37,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.