enGene Inc. Warrants (ENGNW)
NASDAQ: ENGNW
· Real-Time Price · USD
0.65
0.00 (0.00%)
At close: Aug 18, 2025, 9:30 AM
0.65
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
ENGNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,339 |
| Aug 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,299 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 2,193 |
| Aug 13, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.00% | 255 |
| Aug 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 2,966 |
| Aug 7, 2025 | 0.70 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 1 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 2,348 |
| Aug 1, 2025 | 0.74 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 511 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -25.29% | 2,000 |
| Jul 25, 2025 | 0.75 | 0.87 | 0.87 | 0.87 | 0.87 | 8.75% | 2,281 |
| Jul 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 3,411 |
| Jul 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10.81% | 502 |
| Jul 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -14.94% | 4 |
| Jul 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 7.41% | 300 |
| Jul 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -26.36% | 1,141 |
| Jul 14, 2025 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 18.28% | 2,437 |
| Jul 9, 2025 | 1.15 | 1.15 | 0.93 | 0.93 | 0.93 | 2.20% | 300 |
| Jul 8, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -4.21% | 1,100 |
| Jul 2, 2025 | 0.97 | 0.95 | 0.95 | 0.95 | 0.95 | 25.00% | 8,219 |
| Jul 1, 2025 | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | 5.56% | 301 |