enGene Inc. Warrants (ENGNW)
NASDAQ: ENGNW
· Real-Time Price · USD
0.74
0.02 (2.78%)
At close: Sep 10, 2025, 12:08 PM
ENGNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 14,269 |
| Sep 8, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.88% | 13,627 |
| Sep 5, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 4.62% | 12,035 |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 1,320 |
| Sep 3, 2025 | 0.73 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 881 |
| Sep 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 8,989 |
| Aug 29, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 4,600 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 6.56% | 4,826 |
| Aug 27, 2025 | 0.68 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 2,110 |
| Aug 26, 2025 | 0.68 | 0.61 | 0.61 | 0.61 | 0.61 | -10.29% | 2,320 |
| Aug 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 2,508 |
| Aug 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -13.92% | 56,677 |
| Aug 21, 2025 | 0.66 | 0.79 | 0.79 | 0.79 | 0.79 | 21.54% | 8,595 |
| Aug 20, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.00% | 15,940 |
| Aug 19, 2025 | 0.75 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,339 |
| Aug 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,299 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 2,193 |
| Aug 13, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.00% | 255 |
| Aug 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 2,966 |