Advertisement
enGene Inc. Warrants (ENGNW)
NASDAQ: ENGNW
· Real-Time Price · USD
0.71
0.00 (0.00%)
At close: Apr 28, 2025, 2:28 PM
enGene Warrants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.71 | n/a | 0.71 | n/a | 0.70 | n/a | 0.70 | n/a | n/a | 781 |
| Apr 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 1,500 |
| Apr 24, 2025 | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -6.94% | 766 |
| Apr 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 2,136 |
| Apr 15, 2025 | 0.69 | 0.69 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.