enGene Inc. Warrants (ENGNW)
NASDAQ: ENGNW
· Real-Time Price · USD
0.71
-0.02 (-2.74%)
At close: May 23, 2025, 9:31 AM
0.71
0.00%
Pre-market: May 23, 2025, 09:31 AM EDT
enGene Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | n/a | 1 |
| May 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 15.49% | 50 |
| May 16, 2025 | 0.75 | 0.68 | 0.68 | 0.68 | 0.68 | -17.07% | 300 |
| May 15, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 6,754 |
| May 14, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -4.41% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.