enGene Inc. Warrants (ENGNW)
NASDAQ: ENGNW
· Real-Time Price · USD
0.57
-0.34 (-37.52%)
At close: Jun 12, 2025, 1:37 PM
0.57
0.00%
After-hours: Jun 12, 2025, 01:37 PM EDT
enGene Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | n/a | 49 |
| Jun 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 49.12% | 3 |
| Jun 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.06% | 1,843 |
| Jun 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -24.18% | 1,632 |
| May 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15.94% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.