Engie S.A. (ENGQF)
OTC: ENGQF
· Real-Time Price · USD
21.21
0.74 (3.59%)
At close: Sep 12, 2025, 3:31 PM
21.70
2.29%
Pre-market: Sep 11, 2025, 11:22 AM EDT
ENGQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.16 | 21.62 | 20.55 | 20.80 | 21.22 | 1.61% | 5,016 |
| Sep 11, 2025 | 20.79 | 21.70 | 20.45 | 20.47 | 20.47 | -4.26% | 5,825 |
| Sep 10, 2025 | 20.54 | 21.38 | 20.30 | 21.38 | 21.38 | 0.94% | 3,349 |
| Sep 9, 2025 | 21.17 | 21.18 | 20.44 | 21.18 | 21.18 | 0.38% | 1,300 |
| Sep 8, 2025 | 20.39 | 21.32 | 20.38 | 21.10 | 21.10 | 0.76% | 6,400 |
| Sep 5, 2025 | 20.11 | 20.94 | 20.05 | 20.94 | 20.94 | 3.56% | 3,805 |
| Sep 4, 2025 | 20.24 | 20.98 | 20.21 | 20.22 | 20.22 | -3.02% | 4,100 |
| Sep 3, 2025 | 20.81 | 20.86 | 19.89 | 20.85 | 20.85 | 1.81% | 2,800 |
| Sep 2, 2025 | 20.45 | 20.55 | 19.78 | 20.48 | 20.48 | -2.38% | 2,800 |
| Aug 29, 2025 | 20.87 | 21.10 | 20.16 | 20.98 | 20.98 | -0.43% | 19,830 |
| Aug 28, 2025 | 20.98 | 21.12 | 20.05 | 21.07 | 21.07 | 2.58% | 4,100 |
| Aug 27, 2025 | 21.10 | 21.15 | 20.33 | 20.54 | 20.54 | -2.10% | 2,626 |
| Aug 26, 2025 | 21.42 | 21.42 | 20.82 | 20.98 | 20.98 | -1.13% | 8,144 |
| Aug 25, 2025 | 22.10 | 22.10 | 21.22 | 21.22 | 21.22 | -3.68% | 2,100 |
| Aug 22, 2025 | 22.25 | 22.25 | 21.37 | 22.03 | 22.03 | -0.99% | 20,021 |
| Aug 21, 2025 | 22.23 | 22.30 | 21.47 | 22.25 | 22.25 | 3.73% | 5,200 |
| Aug 20, 2025 | 21.75 | 22.05 | 21.45 | 21.45 | 21.45 | 0.23% | 2,018 |
| Aug 19, 2025 | 21.39 | 22.11 | 21.38 | 21.40 | 21.40 | -2.99% | 3,400 |
| Aug 18, 2025 | 22.18 | 22.18 | 21.41 | 22.06 | 22.06 | -1.78% | 3,122 |
| Aug 15, 2025 | 22.36 | 22.48 | 21.63 | 22.46 | 22.46 | 1.77% | 2,500 |