Engie SA (ENGQF)
PNK: ENGQF
· Real-Time Price · USD
21.07
0.20 (0.96%)
At close: May 27, 2025, 2:45 PM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.53 | 21.53 | 20.87 | 20.87 | 20.87 | n/a | 8,263 |
| May 22, 2025 | 21.52 | 21.54 | 20.69 | 20.91 | 20.91 | 0.19% | 5,700 |
| May 21, 2025 | 21.53 | 21.53 | 20.85 | 21.06 | 21.06 | 0.72% | 844 |
| May 20, 2025 | 21.25 | 21.48 | 20.63 | 20.63 | 20.63 | -2.04% | 2,935 |
| May 19, 2025 | 21.63 | 21.63 | 20.51 | 21.44 | 21.44 | 3.93% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.