Engie SA (ENGQF)
OTC: ENGQF
· Real-Time Price · USD
22.28
-1.39 (-5.87%)
At close: Jun 17, 2025, 3:48 PM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.25 | 24.25 | 23.18 | 23.67 | 23.67 | n/a | 9,097 |
| Jun 13, 2025 | 24.18 | 24.18 | 22.56 | 22.56 | 22.56 | -4.69% | 4,300 |
| Jun 12, 2025 | 22.88 | 22.89 | 22.06 | 22.79 | 22.79 | 1.02% | 60,900 |
| Jun 11, 2025 | 23.21 | 23.21 | 21.86 | 22.05 | 22.05 | -3.25% | 154,734 |
| Jun 10, 2025 | 21.80 | 22.22 | 21.38 | 21.38 | 21.38 | -3.04% | 3,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.