Energys Group Limited Ord... (ENGS)
NASDAQ: ENGS
· Real-Time Price · USD
2.90
0.13 (4.69%)
At close: May 23, 2025, 3:59 PM
2.91
0.36%
After-hours: May 23, 2025, 05:04 PM EDT
Energys Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.73 | 3.11 | 2.64 | 2.91 | 2.91 | n/a | 1,360,432 |
| May 22, 2025 | 2.71 | 2.88 | 2.63 | 2.77 | 2.77 | -4.81% | 75,519 |
| May 21, 2025 | 2.69 | 2.81 | 2.60 | 2.72 | 2.72 | -1.81% | 130,300 |
| May 20, 2025 | 2.97 | 2.97 | 2.65 | 2.74 | 2.74 | 0.74% | 256,800 |
| May 19, 2025 | 2.94 | 2.94 | 2.75 | 2.88 | 2.88 | 5.11% | 129,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.