Endurance Specialty Ltd (ENH)
NYSE: ENH
· Real-Time Price · USD
92.98
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ENH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2017 | 92.98 | 93.00 | 92.96 | 92.98 | 92.98 | -0.01% | 2,080,186 |
| Mar 27, 2017 | 92.97 | 93.00 | 92.97 | 92.99 | 92.99 | 0.02% | 992,351 |
| Mar 24, 2017 | 92.88 | 92.98 | 92.87 | 92.97 | 92.97 | 0.11% | 1,651,937 |
| Mar 23, 2017 | 92.88 | 92.91 | 92.86 | 92.87 | 92.87 | 0.00% | 464,954 |
| Mar 22, 2017 | 92.87 | 92.93 | 92.83 | 92.87 | 92.87 | 0.04% | 527,776 |
| Mar 21, 2017 | 92.87 | 92.88 | 92.82 | 92.83 | 92.83 | 0.01% | 507,729 |
| Mar 20, 2017 | 92.83 | 92.86 | 92.82 | 92.82 | 92.82 | -0.02% | 323,865 |
| Mar 17, 2017 | 92.87 | 92.89 | 92.82 | 92.84 | 92.84 | -0.04% | 560,886 |
| Mar 16, 2017 | 92.87 | 92.88 | 92.83 | 92.88 | 92.88 | -0.01% | 238,566 |
| Mar 15, 2017 | 93.18 | 93.18 | 92.80 | 92.89 | 92.89 | 0.10% | 424,661 |
| Mar 14, 2017 | 92.37 | 92.84 | 92.37 | 92.80 | 92.80 | 0.01% | 236,728 |
| Mar 13, 2017 | 92.80 | 92.84 | 92.78 | 92.79 | 92.79 | -0.01% | 273,056 |
| Mar 10, 2017 | 92.77 | 92.82 | 92.75 | 92.80 | 92.80 | 0.03% | 284,102 |
| Mar 9, 2017 | 92.75 | 92.84 | 92.73 | 92.77 | 92.77 | 0.01% | 512,858 |
| Mar 8, 2017 | 92.80 | 92.88 | 92.74 | 92.76 | 92.76 | 0.01% | 320,961 |
| Mar 7, 2017 | 92.83 | 92.83 | 92.74 | 92.75 | 92.75 | -0.34% | 356,696 |
| Mar 6, 2017 | 93.02 | 93.07 | 93.02 | 93.07 | 93.07 | 0.06% | 432,689 |
| Mar 3, 2017 | 92.82 | 93.07 | 92.82 | 93.01 | 93.01 | -0.03% | 297,038 |
| Mar 2, 2017 | 93.00 | 93.04 | 92.99 | 93.04 | 93.04 | 0.01% | 456,703 |
| Mar 1, 2017 | 92.95 | 93.04 | 92.94 | 93.03 | 93.03 | 0.11% | 647,339 |