Enel Chile S.A. (ENIC)
NYSE: ENIC
· Real-Time Price · USD
3.94
0.00 (0.00%)
At close: May 13, 2025, 3:59 PM
4.02
1.90%
After-hours: May 13, 2025, 07:30 PM EDT
Enel Chile S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.00 | 4.00 | 3.91 | 3.94 | 3.94 | n/a | 1,211,430 |
| May 9, 2025 | 3.97 | 4.05 | 3.95 | 3.96 | 3.96 | 0.51% | 1,526,531 |
| May 8, 2025 | 3.89 | 3.97 | 3.80 | 3.96 | 3.96 | 0.00% | 1,069,900 |
| May 7, 2025 | 3.81 | 3.88 | 3.77 | 3.85 | 3.85 | -2.78% | 1,027,475 |
| May 6, 2025 | 3.68 | 3.81 | 3.64 | 3.80 | 3.80 | -1.30% | 950,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.