Enel Chile S.A. (ENIC)
3.22
0.00 (0.00%)
At close: Apr 21, 2025, 3:59 PM
3.23
0.31%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Enel Chile S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.19 | n/a | 3.23 | n/a | 3.18 | n/a | 3.21 | n/a | n/a | 450,627 |
| Apr 17, 2025 | 3.20 | 3.20 | 3.25 | 3.25 | 3.20 | 3.20 | 3.22 | 3.22 | 0.31% | 279,309 |
| Apr 16, 2025 | 3.17 | 3.17 | 3.23 | 3.23 | 3.16 | 3.16 | 3.20 | 3.20 | -0.62% | 1,070,637 |
| Apr 15, 2025 | 3.13 | 3.13 | 3.24 | 3.24 | 3.11 | 3.11 | 3.20 | 3.20 | 0.00% | 345,700 |
| Apr 14, 2025 | 3.11 | 3.11 | 3.17 | 3.17 | 3.11 | 3.11 | 3.14 | 3.14 | -1.88% | 474,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.