Enel Chile S.A. (ENIC)
NYSE: ENIC
· Real-Time Price · USD
3.58
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
3.65
1.81%
After-hours: Jun 05, 2025, 07:35 PM EDT
Enel Chile S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.60 | 3.64 | 3.54 | 3.59 | n/a | n/a | 1,613,820 |
| Jun 4, 2025 | 3.54 | 3.62 | 3.54 | 3.58 | 3.58 | -0.28% | 1,723,785 |
| Jun 3, 2025 | 3.53 | 3.58 | 3.50 | 3.54 | 3.54 | -1.12% | 1,650,500 |
| Jun 2, 2025 | 3.55 | 3.58 | 3.52 | 3.55 | 3.55 | 0.28% | 1,936,700 |
| May 30, 2025 | 3.61 | 3.63 | 3.52 | 3.55 | 3.55 | 0.00% | 2,893,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.