AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enel Chile S.A. (ENIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.38

-0.02 (-0.59%)

At close: Feb 21, 2025, 3:44 PM

ENIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	3.41	3.42	3.37	3.40	0.00	0.00%	189,732
Feb 19, 2025	3.39	3.40	3.35	3.40	-0.01	-0.29%	234,300
Feb 18, 2025	3.40	3.43	3.34	3.41	0.01	0.29%	280,325
Feb 14, 2025	3.40	3.42	3.37	3.40	0.02	0.59%	416,345
Feb 13, 2025	3.32	3.40	3.29	3.38	0.08	2.42%	535,692
Feb 12, 2025	3.23	3.31	3.20	3.30	0.06	1.85%	370,327
Feb 11, 2025	3.21	3.24	3.17	3.24	0.02	0.62%	344,059
Feb 10, 2025	3.20	3.23	3.15	3.22	0.02	0.63%	384,300
Feb 7, 2025	3.24	3.28	3.18	3.20	-0.01	-0.31%	259,400
Feb 6, 2025	3.20	3.23	3.15	3.21	0.02	0.63%	404,033
Feb 5, 2025	3.14	3.23	3.12	3.19	0.07	2.24%	310,239
Feb 4, 2025	3.07	3.16	3.03	3.12	0.06	1.96%	395,327
Feb 3, 2025	2.99	3.07	2.98	3.06	0.02	0.66%	371,000
Jan 31, 2025	3.05	3.11	3.02	3.04	0.00	0.00%	680,100
Jan 30, 2025	3.02	3.05	3.00	3.04	0.04	1.33%	721,300
Jan 29, 2025	3.00	3.02	2.97	3.00	0.01	0.33%	294,067
Jan 28, 2025	2.98	3.04	2.96	2.99	0.02	0.67%	877,800
Jan 27, 2025	2.97	3.03	2.90	2.97	-0.02	-0.67%	436,906
Jan 24, 2025	3.00	3.02	2.95	2.99	0.01	0.34%	542,500
Jan 23, 2025	2.92	3.03	2.89	2.98	0.06	2.05%	750,150
Jan 22, 2025	3.01	3.02	2.92	2.92	-0.07	-2.34%	1,879,129
Jan 21, 2025	2.90	3.00	2.89	2.99	0.10	3.46%	982,600
Jan 17, 2025	2.90	2.93	2.88	2.89	-0.05	-1.70%	378,801
Jan 16, 2025	2.95	2.96	2.92	2.94	-0.01	-0.34%	396,427
Jan 15, 2025	2.95	2.97	2.94	2.95	0.03	1.03%	419,812
Jan 14, 2025	2.95	2.96	2.92	2.92	-0.03	-1.02%	784,141
Jan 13, 2025	2.89	2.95	2.86	2.95	0.06	2.08%	525,937
Jan 10, 2025	2.90	2.91	2.84	2.89	-0.01	-0.34%	487,300
Jan 8, 2025	2.89	2.90	2.83	2.90	0.02	0.69%	531,203
Jan 7, 2025	2.87	2.92	2.84	2.88	0.03	1.05%	290,464
Jan 6, 2025	2.86	2.88	2.83	2.85	0.00	0.00%	394,200
Jan 3, 2025	2.87	2.87	2.82	2.85	-0.01	-0.35%	343,429
Jan 2, 2025	2.88	2.91	2.85	2.86	-0.02	-0.69%	250,504
Dec 31, 2024	2.90	2.90	2.85	2.88	0.03	1.05%	249,835
Dec 30, 2024	2.93	2.93	2.84	2.85	-0.09	-3.06%	495,200
Dec 27, 2024	2.91	2.97	2.88	2.94	-0.01	-0.34%	629,331
Dec 26, 2024	2.98	2.98	2.93	2.95	-0.03	-1.01%	312,342
Dec 24, 2024	2.93	2.99	2.90	2.98	0.04	1.36%	541,500
Dec 23, 2024	2.92	2.95	2.81	2.94	0.00	0.00%	505,722
Dec 20, 2024	2.80	2.98	2.78	2.94	0.11	3.89%	1,797,000
Dec 19, 2024	2.77	2.83	2.77	2.83	0.08	2.91%	225,900
Dec 18, 2024	2.86	2.86	2.74	2.75	-0.14	-4.84%	456,441
Dec 17, 2024	2.85	2.90	2.80	2.89	0.03	1.05%	223,905
Dec 16, 2024	2.87	2.88	2.85	2.86	-0.02	-0.69%	253,100
Dec 13, 2024	2.86	2.88	2.85	2.88	0.02	0.70%	228,200
Dec 12, 2024	2.83	2.87	2.82	2.86	0.03	1.06%	221,000
Dec 11, 2024	2.82	2.84	2.79	2.83	0.02	0.71%	308,200
Dec 10, 2024	2.80	2.82	2.77	2.81	0.05	1.81%	273,028
Dec 9, 2024	2.77	2.81	2.73	2.76	-0.01	-0.36%	567,210
Dec 6, 2024	2.77	2.78	2.74	2.77	0.01	0.36%	439,600