Entergy New Orleans Firs... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
21.93
0.11 (0.50%)
At close: Oct 15, 2025, 3:33 PM
21.93
0.00%
After-hours: Oct 15, 2025, 03:33 PM EDT
ENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.83 | 21.83 | 21.82 | 21.82 | 21.82 | -0.73% | 405 |
| Oct 13, 2025 | 21.90 | 21.98 | 21.90 | 21.98 | 21.98 | -0.09% | 427 |
| Oct 10, 2025 | 21.89 | 22.00 | 21.70 | 22.00 | 22.00 | 0.55% | 6,340 |
| Oct 9, 2025 | 21.58 | 21.88 | 21.58 | 21.88 | 21.88 | 0.00% | 5,244 |
| Oct 8, 2025 | 21.71 | 21.88 | 21.71 | 21.88 | 21.88 | 0.55% | 1,800 |
| Oct 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.97% | 500 |
| Oct 6, 2025 | 21.90 | 21.90 | 21.54 | 21.55 | 21.55 | -1.51% | 1,500 |
| Oct 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% | 1,231 |
| Oct 2, 2025 | 21.89 | 21.98 | 21.72 | 21.98 | 21.98 | 1.76% | 2,904 |
| Oct 1, 2025 | 21.75 | 21.75 | 21.59 | 21.60 | 21.60 | 0.47% | 2,304 |
| Sep 30, 2025 | 21.60 | 21.78 | 21.45 | 21.50 | 21.50 | -0.92% | 4,208 |
| Sep 29, 2025 | 21.81 | 21.81 | 21.60 | 21.70 | 21.70 | 0.00% | 3,700 |
| Sep 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% | 300 |
| Sep 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% | 633 |
| Sep 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% | 140 |
| Sep 23, 2025 | 21.67 | 21.94 | 21.67 | 21.94 | 21.94 | 0.46% | 700 |
| Sep 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% | 992 |
| Sep 19, 2025 | 21.93 | 21.93 | 21.84 | 21.84 | 21.84 | -0.50% | 1,000 |
| Sep 18, 2025 | 21.74 | 21.95 | 21.74 | 21.95 | 21.95 | 0.83% | 2,900 |
| Sep 17, 2025 | 22.00 | 22.00 | 21.77 | 21.77 | 21.77 | -0.05% | 2,835 |
Page 1 of 136