Entergy New Orleans Firs... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
21.90
-0.04 (-0.18%)
At close: Sep 24, 2025, 11:19 AM
21.90
0.00%
Pre-market: Sep 24, 2025, 11:19 AM EDT
ENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% | 140 |
| Sep 23, 2025 | 21.67 | 21.94 | 21.67 | 21.94 | 21.94 | 0.46% | 700 |
| Sep 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% | 992 |
| Sep 19, 2025 | 21.93 | 21.93 | 21.84 | 21.84 | 21.84 | -0.50% | 1,000 |
| Sep 18, 2025 | 21.74 | 21.95 | 21.74 | 21.95 | 21.95 | 0.83% | 2,900 |
| Sep 17, 2025 | 22.00 | 22.00 | 21.77 | 21.77 | 21.77 | -0.05% | 2,835 |
| Sep 16, 2025 | 21.85 | 22.00 | 21.78 | 21.78 | 21.78 | -0.77% | 4,345 |
| Sep 15, 2025 | 21.85 | 21.95 | 21.78 | 21.95 | 21.95 | 1.15% | 4,534 |
| Sep 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | 6 |
| Sep 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% | 300 |
| Sep 10, 2025 | 21.75 | 21.75 | 21.34 | 21.61 | 21.61 | -1.68% | 1,300 |
| Sep 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00% | 0 |
| Sep 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00% | 30 |
| Sep 5, 2025 | 21.60 | 21.99 | 21.60 | 21.98 | 21.98 | 2.28% | 1,700 |
| Sep 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% | 300 |
| Sep 3, 2025 | 21.05 | 21.28 | 20.87 | 21.28 | 21.28 | -1.21% | 2,138 |
| Sep 2, 2025 | 21.64 | 21.64 | 21.54 | 21.54 | 21.54 | -0.14% | 449 |
| Aug 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% | 0 |
| Aug 28, 2025 | 21.65 | 21.65 | 21.46 | 21.57 | 21.26 | 0.42% | 3,102 |
| Aug 27, 2025 | 21.65 | 21.65 | 21.48 | 21.48 | 21.17 | -0.46% | 400 |