Entergy New Orleans Firs... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
21.99
0.51 (2.37%)
At close: Aug 14, 2025, 1:53 PM
21.99
0.00%
Pre-market: Aug 14, 2025, 10:59 AM EDT
ENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.37% | 1,582 |
| Aug 13, 2025 | 21.54 | 21.56 | 21.48 | 21.48 | 21.48 | -0.09% | 1,728 |
| Aug 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.51% | 1,800 |
| Aug 11, 2025 | 21.66 | 21.74 | 21.10 | 21.18 | 21.18 | -1.44% | 2,420 |
| Aug 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% | 67 |
| Aug 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% | 102 |
| Aug 6, 2025 | 20.91 | 21.30 | 20.91 | 21.29 | 21.29 | 1.62% | 4,600 |
| Aug 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 1,442 |
| Aug 4, 2025 | 20.99 | 21.00 | 20.64 | 20.95 | 20.95 | 0.87% | 1,442 |
| Aug 1, 2025 | 20.96 | 20.96 | 20.77 | 20.77 | 20.77 | -0.91% | 912 |
| Jul 31, 2025 | 20.67 | 20.97 | 20.67 | 20.96 | 20.96 | 1.80% | 5,500 |
| Jul 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% | 300 |
| Jul 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% | 31 |
| Jul 28, 2025 | 20.58 | 20.63 | 20.55 | 20.63 | 20.63 | -0.63% | 1,600 |
| Jul 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% | 300 |
| Jul 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% | 42 |
| Jul 23, 2025 | 20.52 | 20.83 | 20.52 | 20.83 | 20.83 | -0.67% | 1,426 |
| Jul 22, 2025 | 20.41 | 20.97 | 20.35 | 20.97 | 20.97 | 0.58% | 1,542 |
| Jul 21, 2025 | 20.91 | 20.99 | 20.85 | 20.85 | 20.85 | 0.87% | 4,339 |
| Jul 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% | 81 |