Entergy Utility Group Inc... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
20.23
-0.50 (-2.41%)
At close: May 23, 2025, 1:27 PM
20.23
0.00%
After-hours: May 23, 2025, 12:51 PM EDT
Entergy Utility 1ST MTG 5% 52 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | n/a | 141 |
| May 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% | 1,100 |
| May 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% | 0 |
| May 19, 2025 | 20.61 | 20.61 | 20.26 | 20.52 | 20.52 | 0.00% | 1,600 |
| May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.90% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.