AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entergy Utility Group Inc... (ENJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.80

0.35 (1.71%)

At close: Jan 15, 2025, 9:30 AM

ENJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.48	20.48	20.35	20.45	0.06	0.29%	1,715
Jan 13, 2025	20.65	20.65	20.39	20.39	-0.26	-1.26%	3,135
Jan 10, 2025	20.55	20.65	20.52	20.65	-0.05	-0.24%	5,300
Jan 8, 2025	20.85	20.98	20.70	20.70	-0.16	-0.77%	3,200
Jan 7, 2025	20.86	20.86	20.86	20.86	-0.44	-2.07%	1,300
Jan 6, 2025	21.30	21.30	21.30	21.30	0.00	0.00%	0
Jan 3, 2025	21.30	21.30	21.30	21.30	0.00	0.00%	0
Jan 2, 2025	21.06	21.30	21.06	21.30	0.24	1.14%	1,004
Dec 31, 2024	21.05	21.06	21.05	21.06	0.18	0.86%	509
Dec 30, 2024	20.91	20.98	20.88	20.88	0.08	0.38%	1,300
Dec 27, 2024	20.83	20.83	20.76	20.80	-0.11	-0.53%	1,500
Dec 26, 2024	21.20	21.20	20.67	20.91	-0.29	-1.37%	4,700
Dec 24, 2024	21.32	21.32	21.20	21.20	-0.14	-0.66%	1,500
Dec 23, 2024	21.16	21.34	21.12	21.34	0.06	0.28%	2,433
Dec 20, 2024	21.17	21.30	20.81	21.28	-0.19	-0.88%	3,300
Dec 19, 2024	21.47	21.47	21.47	21.47	0.00	0.00%	0
Dec 18, 2024	21.55	21.77	21.47	21.47	-0.10	-0.46%	4,400
Dec 17, 2024	21.48	21.80	21.48	21.57	-0.22	-1.01%	7,041
Dec 16, 2024	21.79	21.79	21.79	21.79	-0.11	-0.50%	200
Dec 13, 2024	21.81	22.35	21.75	21.90	0.00	0.00%	3,904
Dec 12, 2024	22.07	22.17	21.90	21.90	-0.30	-1.35%	2,400
Dec 11, 2024	22.20	22.20	22.20	22.20	0.00	0.00%	115
Dec 10, 2024	22.20	22.20	22.20	22.20	-0.15	-0.67%	140
Dec 9, 2024	22.20	22.35	22.20	22.35	0.23	1.04%	310
Dec 6, 2024	22.36	22.61	22.04	22.12	-0.23	-1.03%	7,600
Dec 5, 2024	22.34	22.35	22.34	22.35	0.22	0.99%	600
Dec 4, 2024	22.13	22.13	22.13	22.13	-0.39	-1.73%	200
Dec 3, 2024	22.08	22.83	22.08	22.52	0.04	0.18%	2,800
Dec 2, 2024	22.74	22.74	22.26	22.48	-0.10	-0.44%	523
Nov 29, 2024	22.58	22.58	22.58	22.58	-0.47	-2.04%	300
Nov 27, 2024	23.05	23.05	23.05	23.05	0.35	1.54%	300
Nov 26, 2024	22.64	22.98	22.64	22.70	-0.06	-0.26%	1,300
Nov 25, 2024	22.92	22.92	22.76	22.76	-0.23	-1.00%	1,846
Nov 22, 2024	22.99	22.99	22.99	22.99	0.00	0.00%	0
Nov 21, 2024	22.52	22.99	22.52	22.99	0.47	2.09%	2,840
Nov 20, 2024	22.73	22.73	22.52	22.52	-0.23	-1.01%	1,239
Nov 19, 2024	23.06	23.06	22.75	22.75	-0.27	-1.17%	6,617
Nov 18, 2024	22.95	23.37	22.95	23.02	-0.18	-0.78%	1,046
Nov 15, 2024	23.15	23.20	23.10	23.20	0.05	0.22%	1,500
Nov 14, 2024	22.75	23.25	22.75	23.15	0.71	3.16%	3,400
Nov 13, 2024	22.44	22.44	22.44	22.44	0.00	0.00%	0
Nov 12, 2024	23.00	23.29	22.44	22.44	-0.56	-2.43%	3,500
Nov 11, 2024	23.00	23.00	23.00	23.00	-0.22	-0.95%	300
Nov 8, 2024	23.36	23.45	23.09	23.22	0.07	0.30%	1,110
Nov 7, 2024	23.15	23.15	23.15	23.15	0.00	0.00%	104,136
Nov 6, 2024	22.89	23.15	22.89	23.15	-0.25	-1.07%	648
Nov 5, 2024	23.40	23.40	23.40	23.40	-0.02	-0.09%	302
Nov 4, 2024	23.40	23.62	23.25	23.42	0.21	0.90%	3,505
Nov 1, 2024	23.21	23.21	23.21	23.21	-0.03	-0.13%	1,100
Oct 31, 2024	23.33	23.33	23.16	23.24	0.00	0.00%	1,243