Entergy Utility Group Inc... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
20.70
-0.23 (-1.10%)
At close: May 02, 2025, 2:23 PM
20.70
0.00%
After-hours: May 02, 2025, 12:51 PM EDT
Entergy Utility 1ST MTG 5% 52 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.42 | n/a | 20.93 | n/a | 20.42 | n/a | 20.93 | n/a | n/a | 1,375 |
| Apr 30, 2025 | 20.56 | 20.56 | 20.87 | 20.87 | 20.56 | 20.56 | 20.87 | 20.87 | -0.29% | 1,100 |
| Apr 29, 2025 | 20.36 | 20.36 | 20.61 | 20.61 | 20.16 | 20.16 | 20.61 | 20.61 | -1.25% | 3,042 |
| Apr 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% | 0 |
| Apr 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% | 629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.