Entergy Utility Group Inc... (ENJ)
NYSE: ENJ
· Real-Time Price · USD
20.24
0.00 (0.00%)
At close: Jun 13, 2025, 9:53 AM
20.17
-0.35%
After-hours: Jun 13, 2025, 04:00 PM EDT
Entergy Utility 1ST MTG 5% 52 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | n/a | 143 |
| Jun 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% | 526 |
| Jun 11, 2025 | 20.19 | 20.26 | 20.19 | 20.24 | 20.24 | 0.00% | 1,833 |
| Jun 10, 2025 | 20.08 | 20.19 | 20.08 | 20.19 | 20.19 | -0.25% | 715 |
| Jun 9, 2025 | 20.11 | 20.20 | 20.06 | 20.15 | 20.15 | -0.20% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.