Enel SpA (ENL.DE)
XETRA: ENL.DE
· Real-Time Price · USD
7.37
0.08 (1.15%)
At close: Apr 17, 2025, 5:02 PM
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.28 | 7.41 | 7.28 | 7.37 | n/a | n/a | 53,067 |
| Apr 16, 2025 | 7.27 | 7.30 | 7.24 | 7.29 | n/a | -1.09% | 19,123 |
| Apr 15, 2025 | 7.14 | 7.23 | 7.08 | 7.21 | n/a | -1.10% | 35,073 |
| Apr 14, 2025 | 7.05 | 7.08 | 7.00 | 7.08 | n/a | -1.80% | 79,656 |
| Apr 11, 2025 | 7.02 | 7.04 | 6.97 | 6.99 | n/a | -1.27% | 38,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.