Enel S.p.A. (ENLAY)
OTC: ENLAY
· Real-Time Price · USD
9.34
0.03 (0.32%)
At close: Aug 15, 2025, 1:10 PM
ENLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.22 | 9.33 | 9.20 | 9.31 | 9.31 | 0.32% | 473,553 |
| Aug 13, 2025 | 9.27 | 9.28 | 9.23 | 9.28 | 9.28 | 1.53% | 157,700 |
| Aug 12, 2025 | 9.07 | 9.14 | 9.07 | 9.14 | 9.14 | 0.99% | 469,400 |
| Aug 11, 2025 | 9.01 | 9.11 | 8.99 | 9.05 | 9.05 | 0.67% | 209,100 |
| Aug 8, 2025 | 9.08 | 9.13 | 8.98 | 8.99 | 8.99 | 0.00% | 311,629 |
| Aug 7, 2025 | 8.97 | 9.01 | 8.92 | 8.99 | 8.99 | -0.55% | 448,433 |
| Aug 6, 2025 | 9.04 | 9.16 | 9.03 | 9.04 | 9.04 | 1.12% | 156,910 |
| Aug 5, 2025 | 8.97 | 8.99 | 8.92 | 8.94 | 8.94 | -1.43% | 230,600 |
| Aug 4, 2025 | 9.06 | 9.10 | 9.00 | 9.07 | 9.07 | 2.37% | 310,000 |
| Aug 1, 2025 | 8.84 | 8.92 | 8.80 | 8.86 | 8.86 | 0.00% | 213,400 |
| Jul 31, 2025 | 8.73 | 8.90 | 8.70 | 8.86 | 8.86 | 0.45% | 276,617 |
| Jul 30, 2025 | 8.80 | 8.90 | 8.79 | 8.82 | 8.82 | -0.11% | 264,918 |
| Jul 29, 2025 | 8.79 | 8.88 | 8.79 | 8.83 | 8.83 | -0.67% | 191,400 |
| Jul 28, 2025 | 8.93 | 8.93 | 8.83 | 8.89 | 8.89 | -1.55% | 403,200 |
| Jul 25, 2025 | 8.98 | 9.03 | 8.93 | 9.03 | 9.03 | 0.89% | 217,739 |
| Jul 24, 2025 | 8.99 | 9.00 | 8.92 | 8.95 | 8.95 | -1.65% | 233,200 |
| Jul 23, 2025 | 9.19 | 9.19 | 9.00 | 9.10 | 9.10 | -0.55% | 261,700 |
| Jul 22, 2025 | 9.17 | 9.19 | 9.04 | 9.15 | 9.15 | -0.11% | 275,630 |
| Jul 21, 2025 | 9.23 | 9.30 | 9.16 | 9.16 | 9.01 | -0.43% | 283,846 |
| Jul 18, 2025 | 9.07 | 9.29 | 9.07 | 9.20 | 9.05 | 0.66% | 320,434 |