Enel S.p.A. (ENLAY)
OTC: ENLAY
· Real-Time Price · USD
9.15
-0.02 (-0.22%)
At close: Sep 08, 2025, 3:52 PM
9.16
0.05%
After-hours: Sep 08, 2025, 03:56 PM EDT
ENLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.15 | 9.18 | 9.12 | 9.17 | 9.17 | 0.44% | 165,700 |
| Sep 4, 2025 | 9.14 | 9.18 | 9.05 | 9.13 | 9.13 | 0.44% | 187,900 |
| Sep 3, 2025 | 9.03 | 9.10 | 9.01 | 9.09 | 9.09 | 0.66% | 255,200 |
| Sep 2, 2025 | 9.03 | 9.11 | 8.97 | 9.03 | 9.03 | -1.63% | 246,900 |
| Aug 29, 2025 | 9.17 | 9.25 | 9.15 | 9.18 | 9.18 | -0.54% | 190,701 |
| Aug 28, 2025 | 9.24 | 9.32 | 9.22 | 9.23 | 9.23 | -0.22% | 270,400 |
| Aug 27, 2025 | 9.25 | 9.25 | 9.16 | 9.25 | 9.25 | -0.75% | 224,700 |
| Aug 26, 2025 | 9.33 | 9.35 | 9.28 | 9.32 | 9.32 | 0.22% | 562,227 |
| Aug 25, 2025 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | -1.48% | 164,700 |
| Aug 22, 2025 | 9.38 | 9.53 | 9.38 | 9.44 | 9.44 | 0.75% | 165,400 |
| Aug 21, 2025 | 9.39 | 9.40 | 9.32 | 9.37 | 9.37 | -0.74% | 143,822 |
| Aug 20, 2025 | 9.40 | 9.50 | 9.39 | 9.44 | 9.44 | 0.96% | 225,900 |
| Aug 19, 2025 | 9.31 | 9.38 | 9.30 | 9.35 | 9.35 | 0.75% | 204,308 |
| Aug 18, 2025 | 9.35 | 9.35 | 9.25 | 9.28 | 9.28 | -0.64% | 183,400 |
| Aug 15, 2025 | 9.34 | 9.39 | 9.27 | 9.34 | 9.34 | 0.32% | 205,802 |
| Aug 14, 2025 | 9.22 | 9.33 | 9.20 | 9.31 | 9.31 | 0.32% | 473,600 |
| Aug 13, 2025 | 9.27 | 9.28 | 9.23 | 9.28 | 9.28 | 1.53% | 157,700 |
| Aug 12, 2025 | 9.07 | 9.14 | 9.07 | 9.14 | 9.14 | 0.99% | 469,400 |
| Aug 11, 2025 | 9.01 | 9.11 | 8.99 | 9.05 | 9.05 | 0.67% | 209,100 |
| Aug 8, 2025 | 9.08 | 9.13 | 8.98 | 8.99 | 8.99 | 0.00% | 311,629 |