Enel SpA (ENLAY)
PNK: ENLAY
· Real-Time Price · USD
9.21
0.05 (0.55%)
At close: Jun 02, 2025, 3:58 PM
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.17 | 9.22 | 9.13 | 9.21 | 9.22 | n/a | 359,625 |
| May 30, 2025 | 9.12 | 9.16 | 9.10 | 9.16 | 9.16 | -0.54% | 250,219 |
| May 29, 2025 | 9.07 | 9.11 | 9.03 | 9.09 | 9.09 | -0.76% | 300,841 |
| May 28, 2025 | 9.03 | 9.10 | 9.02 | 9.07 | 9.07 | -0.22% | 380,900 |
| May 27, 2025 | 9.13 | 9.15 | 9.09 | 9.13 | 9.13 | 0.66% | 327,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.