Enel SpA (ENLAY)
OTC: ENLAY
· Real-Time Price · USD
9.40
0.06 (0.64%)
At close: Jun 24, 2025, 3:55 PM
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.18 | 9.34 | 9.18 | 9.34 | 9.34 | n/a | 903,487 |
| Jun 20, 2025 | 9.18 | 9.19 | 9.12 | 9.13 | 9.13 | -2.25% | 689,535 |
| Jun 18, 2025 | 9.12 | 9.19 | 9.06 | 9.07 | 9.07 | -0.66% | 418,500 |
| Jun 17, 2025 | 9.15 | 9.22 | 9.08 | 9.10 | 9.10 | 0.33% | 417,916 |
| Jun 16, 2025 | 9.19 | 9.29 | 9.13 | 9.21 | 9.21 | 1.21% | 633,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.