Enel S.p.A. (ENLAY)
OTC: ENLAY
· Real-Time Price · USD
9.30
0.08 (0.87%)
At close: Sep 26, 2025, 3:59 PM
9.30
-0.05%
After-hours: Sep 26, 2025, 03:56 PM EDT
ENLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.30 | 9.38 | 9.22 | 9.32 | 9.32 | 1.08% | 232,637 |
| Sep 25, 2025 | 9.31 | 9.31 | 9.21 | 9.22 | 9.22 | -1.28% | 199,800 |
| Sep 24, 2025 | 9.27 | 9.34 | 9.26 | 9.34 | 9.34 | 0.76% | 161,000 |
| Sep 23, 2025 | 9.24 | 9.27 | 9.20 | 9.27 | 9.27 | 0.11% | 281,800 |
| Sep 22, 2025 | 9.16 | 9.27 | 9.16 | 9.26 | 9.26 | 1.65% | 278,816 |
| Sep 19, 2025 | 9.06 | 9.11 | 9.00 | 9.11 | 9.11 | -0.11% | 254,700 |
| Sep 18, 2025 | 9.08 | 9.15 | 9.04 | 9.12 | 9.12 | -0.33% | 186,647 |
| Sep 17, 2025 | 9.21 | 9.24 | 9.15 | 9.15 | 9.15 | -0.87% | 271,102 |
| Sep 16, 2025 | 9.26 | 9.30 | 9.19 | 9.23 | 9.23 | -0.32% | 172,700 |
| Sep 15, 2025 | 9.24 | 9.32 | 9.24 | 9.26 | 9.26 | 0.65% | 320,533 |
| Sep 12, 2025 | 9.13 | 9.21 | 9.11 | 9.20 | 9.20 | 0.44% | 201,000 |
| Sep 11, 2025 | 9.10 | 9.16 | 9.10 | 9.16 | 9.16 | 0.22% | 189,200 |
| Sep 10, 2025 | 9.06 | 9.18 | 9.06 | 9.14 | 9.14 | 0.77% | 180,329 |
| Sep 9, 2025 | 9.09 | 9.11 | 9.04 | 9.07 | 9.07 | -0.98% | 253,900 |
| Sep 8, 2025 | 9.15 | 9.16 | 9.11 | 9.16 | 9.16 | -0.11% | 226,300 |
| Sep 5, 2025 | 9.15 | 9.18 | 9.12 | 9.17 | 9.17 | 0.44% | 165,700 |
| Sep 4, 2025 | 9.14 | 9.18 | 9.05 | 9.13 | 9.13 | 0.44% | 187,900 |
| Sep 3, 2025 | 9.03 | 9.10 | 9.01 | 9.09 | 9.09 | 0.66% | 255,200 |
| Sep 2, 2025 | 9.03 | 9.11 | 8.97 | 9.03 | 9.03 | -1.63% | 246,900 |
| Aug 29, 2025 | 9.17 | 9.25 | 9.15 | 9.18 | 9.18 | -0.54% | 190,701 |