EnLink Midstream (ENLC)
NYSE: ENLC
· Real-Time Price · USD
14.12
-0.03 (-0.21%)
At close: Jan 30, 2025, 3:59 PM
EnLink Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 14.23 | 14.23 | 14.31 | 14.31 | 14.05 | 14.05 | 14.12 | 14.12 | n/a | 94,984,962 |
| Jan 29, 2025 | 14.07 | 14.07 | 14.42 | 14.42 | 14.03 | 14.03 | 14.15 | 14.15 | 0.21% | 21,118,109 |
| Jan 28, 2025 | 14.16 | 14.16 | 14.28 | 14.28 | 14.03 | 14.03 | 14.16 | 14.16 | 0.07% | 8,257,110 |
| Jan 27, 2025 | 14.57 | 14.57 | 14.58 | 14.58 | 14.04 | 14.04 | 14.15 | 14.15 | -0.07% | 5,011,900 |
| Jan 24, 2025 | 14.74 | 14.74 | 14.92 | 14.92 | 14.67 | 14.67 | 14.70 | 14.70 | 3.89% | 4,658,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.