AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EnLink Midstream (ENLC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.10

-0.05 (-0.35%)

At close: Jan 28, 2025, 1:19 PM

ENLC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	14.57	14.58	14.04	14.15	-0.55	-3.74%	5,011,879
Jan 24, 2025	14.74	14.92	14.67	14.70	-0.07	-0.47%	4,658,230
Jan 23, 2025	15.13	15.13	14.64	14.77	-0.19	-1.27%	4,244,949
Jan 22, 2025	15.45	15.55	14.95	14.96	-0.49	-3.17%	2,811,709
Jan 21, 2025	15.41	15.63	15.38	15.45	0.12	0.78%	3,710,526
Jan 17, 2025	15.25	15.49	15.19	15.33	0.03	0.20%	2,791,600
Jan 16, 2025	15.03	15.30	15.03	15.30	0.25	1.66%	5,840,000
Jan 15, 2025	15.07	15.13	14.93	15.05	0.08	0.53%	1,853,808
Jan 14, 2025	14.68	15.10	14.66	14.97	0.29	1.98%	3,262,970
Jan 13, 2025	14.14	14.71	14.14	14.68	0.35	2.44%	3,246,355
Jan 10, 2025	14.55	14.61	14.22	14.33	-0.16	-1.10%	2,932,000
Jan 8, 2025	14.31	14.53	14.31	14.49	0.17	1.19%	3,335,113
Jan 7, 2025	14.29	14.47	14.23	14.32	0.03	0.21%	1,402,325
Jan 6, 2025	14.58	14.59	14.26	14.29	-0.21	-1.45%	1,122,210
Jan 3, 2025	14.40	14.62	14.40	14.50	0.17	1.19%	1,258,600
Jan 2, 2025	14.25	14.43	14.21	14.33	0.18	1.27%	1,361,723
Dec 31, 2024	14.24	14.30	14.09	14.15	-0.05	-0.35%	1,012,937
Dec 30, 2024	14.18	14.30	14.02	14.20	-0.03	-0.21%	2,958,313
Dec 27, 2024	14.29	14.31	14.13	14.23	-0.04	-0.28%	4,051,500
Dec 26, 2024	14.35	14.35	14.19	14.27	-0.14	-0.97%	3,213,600
Dec 24, 2024	14.35	14.42	14.22	14.41	0.21	1.48%	419,000
Dec 23, 2024	14.11	14.25	13.90	14.20	0.11	0.78%	1,114,500
Dec 20, 2024	13.84	14.17	13.73	14.09	0.31	2.25%	3,575,916
Dec 19, 2024	13.87	13.97	13.72	13.78	0.04	0.29%	2,232,524
Dec 18, 2024	14.41	14.41	13.74	13.74	-0.58	-4.05%	2,431,044
Dec 17, 2024	14.25	14.36	14.13	14.32	-0.16	-1.10%	2,295,100
Dec 16, 2024	14.60	14.67	14.42	14.48	-0.16	-1.09%	1,970,900
Dec 13, 2024	14.70	14.72	14.55	14.64	-0.06	-0.41%	2,296,400
Dec 12, 2024	14.71	14.84	14.66	14.70	-0.05	-0.34%	2,780,718
Dec 11, 2024	14.66	14.86	14.66	14.75	0.08	0.55%	3,655,200
Dec 10, 2024	14.95	14.95	14.64	14.67	-0.13	-0.88%	4,775,030
Dec 9, 2024	15.39	15.42	14.75	14.80	-0.53	-3.46%	3,502,400
Dec 6, 2024	15.41	15.52	15.20	15.33	-0.14	-0.90%	3,667,014
Dec 5, 2024	15.31	15.55	15.31	15.47	0.19	1.24%	1,497,451
Dec 4, 2024	15.37	15.51	15.14	15.28	-0.27	-1.74%	1,775,309
Dec 3, 2024	15.60	15.67	15.47	15.55	-0.02	-0.13%	2,267,247
Dec 2, 2024	15.94	16.00	15.46	15.57	-0.44	-2.75%	1,549,600
Nov 29, 2024	15.96	16.08	15.92	16.01	0.16	1.01%	1,240,045
Nov 27, 2024	15.80	15.93	15.74	15.85	-0.06	-0.38%	1,582,920
Nov 26, 2024	15.52	16.00	15.52	15.91	0.31	1.99%	11,809,223
Nov 25, 2024	16.15	16.40	15.24	15.60	-0.15	-0.95%	19,176,121
Nov 22, 2024	15.51	15.86	15.51	15.75	0.08	0.51%	1,955,200
Nov 21, 2024	15.57	15.69	15.48	15.67	0.21	1.36%	2,038,243
Nov 20, 2024	15.66	15.66	15.35	15.46	-0.14	-0.90%	1,450,600
Nov 19, 2024	15.56	15.64	15.40	15.60	0.00	0.00%	2,407,530
Nov 18, 2024	15.50	15.60	15.38	15.60	0.11	0.71%	2,508,700
Nov 15, 2024	15.25	15.54	15.25	15.49	0.16	1.04%	1,766,900
Nov 14, 2024	15.27	15.34	15.11	15.33	0.12	0.79%	1,285,126
Nov 13, 2024	15.37	15.39	15.17	15.21	-0.10	-0.65%	1,043,414
Nov 12, 2024	15.50	15.54	15.11	15.31	-0.16	-1.03%	809,925