Enlight Renewable Energy ... (ENLT)
NASDAQ: ENLT
· Real-Time Price · USD
17.13
0.93 (5.74%)
At close: May 06, 2025, 3:50 PM
17.22
0.53%
After-hours: May 06, 2025, 04:11 PM EDT
Enlight Renewable Energy Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.80 | n/a | 17.21 | n/a | 16.59 | n/a | 16.85 | n/a | n/a | 13,685 |
| May 5, 2025 | 16.25 | n/a | 16.54 | n/a | 16.10 | n/a | 16.26 | n/a | -3.50% | 3,300 |
| May 2, 2025 | 16.12 | n/a | 16.61 | n/a | 16.12 | n/a | 16.55 | n/a | 1.78% | 5,208 |
| May 1, 2025 | 16.34 | n/a | 16.59 | n/a | 16.31 | n/a | 16.37 | n/a | -1.09% | 5,200 |
| Apr 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.15 | 16.15 | 16.33 | 16.33 | -0.24% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.