Enlight Renewable Energy ... (ENLT)
NASDAQ: ENLT
· Real-Time Price · USD
19.27
0.87 (4.73%)
At close: May 28, 2025, 3:59 PM
18.08
-6.18%
After-hours: May 28, 2025, 05:04 PM EDT
Enlight Renewable Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 18.33 | 18.54 | 18.15 | 18.40 | 18.40 | n/a | 14,439 |
| May 23, 2025 | 17.00 | 17.63 | 16.88 | 17.51 | 17.51 | -4.84% | 36,419 |
| May 22, 2025 | 17.04 | 17.68 | 16.87 | 17.15 | 17.15 | -2.06% | 44,245 |
| May 21, 2025 | 18.54 | 18.84 | 18.13 | 18.19 | 18.19 | 6.06% | 26,973 |
| May 20, 2025 | 18.93 | 18.94 | 18.43 | 18.85 | 18.85 | 3.63% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.