Entergy Utility Group Inc... (ENO)
NYSE: ENO
· Real-Time Price · USD
21.86
0.23 (1.06%)
At close: Jul 01, 2025, 12:55 PM
Entergy Utility 1ST MTG BD 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.70 | 21.70 | 21.54 | 21.63 | 21.63 | n/a | 8,769 |
| Jun 27, 2025 | 21.95 | 21.98 | 21.89 | 21.90 | 21.56 | 1.25% | 5,514 |
| Jun 26, 2025 | 21.88 | 21.88 | 21.79 | 21.86 | 21.52 | -0.18% | 2,400 |
| Jun 25, 2025 | 21.86 | 21.86 | 21.78 | 21.79 | 21.45 | -0.32% | 6,516 |
| Jun 24, 2025 | 21.67 | 21.84 | 21.67 | 21.77 | 21.43 | -0.09% | 5,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.