Entergy Utility Group Inc... (ENO)
21.55
-0.15 (-0.69%)
At close: Apr 21, 2025, 3:24 PM
21.04
-2.36%
After-hours: Apr 21, 2025, 06:00 PM EDT
Entergy Utility 1ST MTG BD 66 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.65 | 21.65 | 21.81 | 21.81 | 21.64 | 21.64 | 21.70 | 21.70 | n/a | 8,900 |
| Apr 16, 2025 | 21.71 | 21.71 | 21.80 | 21.80 | 21.66 | 21.66 | 21.70 | 21.70 | 0.00% | 7,610 |
| Apr 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% | 7,100 |
| Apr 14, 2025 | 21.83 | 21.83 | 21.95 | 21.95 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% | 5,444 |
| Apr 11, 2025 | 21.90 | 21.90 | 22.06 | 22.06 | 21.81 | 21.81 | 21.83 | 21.83 | 0.18% | 19,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.