Entergy Utility Group Inc... (ENO)
NYSE: ENO
· Real-Time Price · USD
22.14
-0.16 (-0.72%)
At close: May 14, 2025, 3:19 PM
Entergy Utility 1ST MTG BD 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.01 | 22.40 | 21.99 | 22.30 | 22.30 | n/a | 16,408 |
| May 12, 2025 | 22.03 | 22.15 | 21.95 | 22.00 | 22.00 | -1.35% | 5,515 |
| May 9, 2025 | 22.06 | 22.17 | 21.95 | 21.95 | 21.95 | -0.23% | 4,505 |
| May 8, 2025 | 22.11 | 22.30 | 22.00 | 22.00 | 22.00 | 0.23% | 3,800 |
| May 7, 2025 | 21.98 | 22.07 | 21.92 | 22.00 | 22.00 | 0.00% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.