Entergy New Orleans Firs... (ENO)
NYSE: ENO
· Real-Time Price · USD
23.25
-0.00 (-0.02%)
At close: Sep 26, 2025, 3:44 PM
23.25
0.00%
After-hours: Sep 26, 2025, 02:33 PM EDT
ENO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.31 | 23.34 | 23.25 | 23.25 | 23.25 | -0.04% | 3,749 |
| Sep 25, 2025 | 23.29 | 23.30 | 23.24 | 23.26 | 23.26 | -0.47% | 3,807 |
| Sep 24, 2025 | 23.48 | 23.48 | 23.37 | 23.37 | 23.37 | -0.17% | 3,200 |
| Sep 23, 2025 | 23.49 | 23.49 | 23.41 | 23.41 | 23.41 | -0.47% | 3,013 |
| Sep 22, 2025 | 23.54 | 23.54 | 23.43 | 23.52 | 23.52 | -0.08% | 4,900 |
| Sep 19, 2025 | 23.44 | 23.54 | 23.36 | 23.54 | 23.54 | 0.09% | 5,538 |
| Sep 18, 2025 | 23.70 | 23.70 | 23.49 | 23.52 | 23.52 | -0.59% | 2,500 |
| Sep 17, 2025 | 23.86 | 23.86 | 23.47 | 23.66 | 23.66 | -0.42% | 6,000 |
| Sep 16, 2025 | 23.84 | 23.84 | 23.67 | 23.76 | 23.76 | 0.08% | 6,500 |
| Sep 15, 2025 | 23.78 | 23.78 | 23.55 | 23.74 | 23.74 | 0.30% | 2,400 |
| Sep 12, 2025 | 23.61 | 23.75 | 23.56 | 23.67 | 23.67 | 0.34% | 5,330 |
| Sep 11, 2025 | 23.31 | 23.63 | 23.31 | 23.59 | 23.59 | 1.11% | 6,206 |
| Sep 10, 2025 | 23.29 | 23.44 | 23.05 | 23.33 | 23.33 | 0.56% | 7,900 |
| Sep 9, 2025 | 23.38 | 23.38 | 23.08 | 23.20 | 23.20 | -0.60% | 7,449 |
| Sep 8, 2025 | 23.10 | 23.38 | 23.10 | 23.34 | 23.34 | 1.17% | 11,700 |
| Sep 5, 2025 | 22.86 | 23.08 | 22.85 | 23.07 | 23.07 | 1.36% | 15,100 |
| Sep 4, 2025 | 22.79 | 22.94 | 22.69 | 22.76 | 22.76 | 0.31% | 7,212 |
| Sep 3, 2025 | 22.56 | 22.69 | 22.48 | 22.69 | 22.69 | 0.98% | 11,841 |
| Sep 2, 2025 | 22.48 | 22.51 | 22.40 | 22.47 | 22.47 | 0.04% | 6,300 |
| Aug 29, 2025 | 22.90 | 22.90 | 22.41 | 22.46 | 22.46 | -1.53% | 28,440 |