Entergy New Orleans Firs... (ENO)
NYSE: ENO
· Real-Time Price · USD
22.65
-0.15 (-0.66%)
At close: Aug 18, 2025, 3:50 PM
22.63
-0.11%
After-hours: Aug 18, 2025, 02:36 PM EDT
ENO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.81 | 22.81 | 22.63 | 22.63 | 22.65 | -0.75% | 4,075 |
| Aug 15, 2025 | 22.82 | 22.82 | 22.66 | 22.80 | 22.80 | 0.18% | 8,531 |
| Aug 14, 2025 | 22.84 | 22.84 | 22.72 | 22.76 | 22.76 | 0.00% | 7,807 |
| Aug 13, 2025 | 22.79 | 22.79 | 22.71 | 22.76 | 22.76 | 0.53% | 5,225 |
| Aug 12, 2025 | 22.60 | 22.64 | 22.55 | 22.64 | 22.64 | 0.31% | 5,840 |
| Aug 11, 2025 | 22.55 | 22.60 | 22.53 | 22.57 | 22.57 | 0.09% | 1,820 |
| Aug 8, 2025 | 22.70 | 22.70 | 22.45 | 22.55 | 22.55 | -0.04% | 4,800 |
| Aug 7, 2025 | 22.50 | 22.61 | 22.50 | 22.56 | 22.56 | 0.27% | 4,000 |
| Aug 6, 2025 | 22.48 | 22.67 | 22.48 | 22.50 | 22.50 | -0.09% | 8,042 |
| Aug 5, 2025 | 22.55 | 22.58 | 22.49 | 22.52 | 22.52 | -0.04% | 3,206 |
| Aug 4, 2025 | 22.42 | 22.54 | 22.31 | 22.53 | 22.53 | 0.99% | 11,300 |
| Aug 1, 2025 | 22.23 | 22.32 | 22.16 | 22.31 | 22.31 | 0.27% | 8,000 |
| Jul 31, 2025 | 22.18 | 22.29 | 22.12 | 22.25 | 22.25 | 0.82% | 12,900 |
| Jul 30, 2025 | 21.98 | 22.16 | 21.98 | 22.07 | 22.07 | 0.27% | 6,040 |
| Jul 29, 2025 | 21.94 | 22.01 | 21.86 | 22.01 | 22.01 | 0.82% | 9,514 |
| Jul 28, 2025 | 21.95 | 21.95 | 21.81 | 21.83 | 21.83 | -0.41% | 3,911 |
| Jul 25, 2025 | 21.92 | 21.93 | 21.82 | 21.92 | 21.92 | 0.55% | 4,200 |
| Jul 24, 2025 | 21.86 | 21.90 | 21.80 | 21.80 | 21.80 | 0.00% | 5,124 |
| Jul 23, 2025 | 21.82 | 21.82 | 21.80 | 21.80 | 21.80 | -0.14% | 823 |
| Jul 22, 2025 | 21.83 | 21.91 | 21.83 | 21.83 | 21.83 | 0.23% | 2,324 |