AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entergy Utility Group Inc... (ENO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.33

0.00 (0.00%)

At close: Feb 21, 2025, 3:59 PM

22.37

0.18%

After-hours: Feb 21, 2025, 03:21 PM EST

ENO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	22.31	22.34	22.22	22.33	-0.01	-0.04%	5,220
Feb 19, 2025	22.35	22.42	22.34	22.34	-0.10	-0.45%	6,024
Feb 18, 2025	22.42	22.55	22.37	22.44	-0.06	-0.27%	8,300
Feb 14, 2025	22.47	22.54	22.46	22.50	0.11	0.49%	3,200
Feb 13, 2025	22.32	22.44	22.26	22.39	0.19	0.86%	8,600
Feb 12, 2025	22.20	22.22	22.15	22.20	-0.16	-0.72%	9,800
Feb 11, 2025	22.41	22.51	22.30	22.36	-0.11	-0.49%	16,804
Feb 10, 2025	22.48	22.55	22.39	22.47	0.09	0.40%	4,734
Feb 7, 2025	22.46	22.55	22.32	22.38	-0.17	-0.75%	7,818
Feb 6, 2025	22.53	22.63	22.39	22.55	-0.03	-0.13%	18,800
Feb 5, 2025	22.35	22.70	22.35	22.58	0.34	1.53%	17,200
Feb 4, 2025	22.13	22.30	22.13	22.24	0.08	0.36%	11,738
Feb 3, 2025	22.17	22.31	22.11	22.16	0.01	0.05%	18,433
Jan 31, 2025	22.39	22.49	22.06	22.15	-0.24	-1.07%	26,419
Jan 30, 2025	22.39	22.46	22.33	22.39	0.07	0.31%	5,300
Jan 29, 2025	22.59	22.69	22.18	22.32	-0.31	-1.37%	31,043
Jan 28, 2025	22.79	22.95	22.47	22.63	-0.28	-1.22%	26,806
Jan 27, 2025	22.62	22.95	22.62	22.91	0.26	1.15%	9,300
Jan 24, 2025	22.49	22.65	22.49	22.65	0.16	0.71%	4,200
Jan 23, 2025	22.78	22.78	22.40	22.49	-0.31	-1.36%	8,700
Jan 22, 2025	22.80	22.80	22.70	22.80	0.00	0.00%	3,148
Jan 21, 2025	22.67	22.90	22.63	22.80	0.13	0.57%	5,417
Jan 17, 2025	22.66	22.82	22.53	22.67	0.15	0.67%	4,500
Jan 16, 2025	22.66	22.78	22.52	22.52	-0.03	-0.13%	9,600
Jan 15, 2025	22.20	22.74	22.20	22.55	0.54	2.45%	7,000
Jan 14, 2025	21.99	22.48	21.91	22.01	0.06	0.27%	8,700
Jan 13, 2025	22.29	22.37	21.92	21.95	-0.32	-1.44%	9,600
Jan 10, 2025	22.51	22.84	22.27	22.27	-0.24	-1.07%	17,000
Jan 8, 2025	22.65	22.65	22.43	22.51	-0.14	-0.62%	7,900
Jan 7, 2025	22.97	22.97	22.56	22.65	-0.35	-1.52%	10,007
Jan 6, 2025	22.97	23.15	22.90	23.00	0.03	0.13%	5,000
Jan 3, 2025	22.85	23.27	22.85	22.97	0.13	0.57%	4,900
Jan 2, 2025	22.76	22.97	22.51	22.84	0.16	0.71%	7,308
Dec 31, 2024	22.30	22.68	22.20	22.68	0.14	0.62%	28,734
Dec 30, 2024	22.42	22.66	22.38	22.54	0.12	0.54%	16,000
Dec 27, 2024	22.50	22.69	22.33	22.42	-0.13	-0.58%	11,417
Dec 26, 2024	22.58	22.93	22.38	22.55	-0.12	-0.53%	14,300
Dec 24, 2024	22.86	22.86	22.50	22.67	-0.21	-0.92%	25,600
Dec 23, 2024	23.08	23.08	22.81	22.88	-0.18	-0.78%	9,400
Dec 20, 2024	22.91	23.20	22.91	23.06	0.10	0.44%	9,300
Dec 19, 2024	23.09	23.09	22.87	22.96	-0.24	-1.03%	6,400
Dec 18, 2024	23.29	23.49	23.01	23.20	-0.09	-0.39%	4,929
Dec 17, 2024	23.28	23.29	23.19	23.29	0.05	0.22%	3,000
Dec 16, 2024	23.32	23.35	23.18	23.24	0.08	0.35%	15,130
Dec 13, 2024	23.26	23.50	23.00	23.16	-0.22	-0.94%	11,200
Dec 12, 2024	23.59	23.59	23.26	23.38	-0.15	-0.64%	7,714
Dec 11, 2024	23.49	23.68	23.45	23.53	0.04	0.17%	5,500
Dec 10, 2024	23.30	23.51	23.30	23.49	0.18	0.77%	5,700
Dec 9, 2024	23.44	23.44	23.26	23.31	-0.14	-0.60%	4,844
Dec 6, 2024	23.47	23.51	23.36	23.45	0.03	0.13%	9,116