EnerNOC Inc. (ENOC)
NASDAQ: ENOC
· Real-Time Price · USD
7.65
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ENOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2017 | 7.65 | 7.68 | 7.65 | 7.65 | 7.65 | 0.00% | 172,519 |
| Aug 4, 2017 | 7.65 | 7.68 | 7.65 | 7.65 | 7.65 | 0.00% | 308,561 |
| Aug 3, 2017 | 7.65 | 7.68 | 7.65 | 7.65 | 7.65 | 0.00% | 179,584 |
| Aug 2, 2017 | 7.65 | 7.68 | 7.65 | 7.65 | 7.65 | 0.00% | 174,481 |
| Aug 1, 2017 | 7.65 | 7.68 | 7.65 | 7.65 | 7.65 | 0.00% | 104,509 |
| Jul 31, 2017 | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | 0.00% | 264,939 |
| Jul 28, 2017 | 7.62 | 7.68 | 7.60 | 7.65 | 7.65 | 0.39% | 440,941 |
| Jul 27, 2017 | 7.65 | 7.68 | 7.60 | 7.62 | 7.63 | -1.04% | 571,931 |
| Jul 26, 2017 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 278,226 |
| Jul 25, 2017 | 7.65 | 7.68 | 7.65 | 7.65 | 7.65 | 0.00% | 148,506 |
| Jul 24, 2017 | 7.65 | 7.68 | 7.60 | 7.65 | 7.65 | -0.39% | 356,679 |
| Jul 21, 2017 | 7.70 | 7.70 | 7.65 | 7.68 | 7.68 | 0.39% | 199,243 |
| Jul 20, 2017 | 7.65 | 7.70 | 7.65 | 7.65 | 7.65 | -0.65% | 95,051 |
| Jul 19, 2017 | 7.70 | 7.72 | 7.65 | 7.70 | 7.70 | 0.65% | 284,653 |
| Jul 18, 2017 | 7.68 | 7.70 | 7.65 | 7.65 | 7.65 | -0.65% | 184,095 |
| Jul 17, 2017 | 7.70 | 7.75 | 7.65 | 7.70 | 7.70 | -0.26% | 199,638 |
| Jul 14, 2017 | 7.70 | 7.74 | 7.70 | 7.72 | 7.73 | 0.26% | 220,509 |
| Jul 13, 2017 | 7.70 | 7.74 | 7.70 | 7.70 | 7.70 | 0.00% | 511,052 |
| Jul 12, 2017 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | 0.00% | 127,677 |
| Jul 11, 2017 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | -0.26% | 343,881 |