Enovis Corporation (ENOV)
NYSE: ENOV
· Real-Time Price · USD
29.57
-1.73 (-5.53%)
At close: Jun 02, 2025, 3:59 PM
30.03
1.54%
After-hours: Jun 02, 2025, 06:05 PM EDT
Enovis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.80 | 31.92 | 31.14 | 31.30 | 31.30 | n/a | 974,234 |
| May 29, 2025 | 32.95 | 33.02 | 31.92 | 32.05 | 32.05 | 2.40% | 1,128,181 |
| May 28, 2025 | 33.40 | 33.57 | 32.56 | 32.57 | 32.57 | 1.62% | 1,141,800 |
| May 27, 2025 | 32.36 | 33.84 | 32.35 | 33.44 | 33.44 | 2.67% | 1,145,300 |
| May 23, 2025 | 31.62 | 31.98 | 31.31 | 31.56 | 31.56 | -5.62% | 694,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.