Enovis Corporation (ENOV)
NYSE: ENOV
· Real-Time Price · USD
30.00
-0.11 (-0.37%)
At close: Jun 23, 2025, 3:59 PM
31.00
3.32%
After-hours: Jun 23, 2025, 06:51 PM EDT
Enovis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 29.77 | 30.02 | 28.83 | 29.96 | 29.96 | n/a | 1,239,313 |
| Jun 20, 2025 | 30.89 | 31.24 | 30.09 | 30.11 | 30.11 | 0.50% | 1,107,516 |
| Jun 18, 2025 | 30.95 | 31.41 | 30.58 | 30.66 | 30.66 | 1.83% | 1,308,300 |
| Jun 17, 2025 | 31.83 | 31.97 | 30.87 | 30.88 | 30.88 | 0.72% | 1,307,200 |
| Jun 16, 2025 | 32.49 | 32.61 | 31.75 | 32.25 | 32.25 | 4.44% | 1,186,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.