AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enovis Corporation (ENOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.24

0.35 (0.80%)

At close: Feb 18, 2025, 3:59 PM

44.30

0.14%

After-hours: Feb 18, 2025, 04:10 PM EST

ENOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	43.80	44.52	43.39	44.30	0.41	0.93%	460,805
Feb 14, 2025	44.19	44.24	43.64	43.89	0.18	0.41%	391,700
Feb 13, 2025	44.16	44.37	43.25	43.71	-0.18	-0.41%	429,709
Feb 12, 2025	43.33	44.04	42.91	43.89	-0.07	-0.16%	409,921
Feb 11, 2025	44.15	44.51	43.94	43.96	-0.52	-1.17%	565,949
Feb 10, 2025	44.39	44.97	44.12	44.48	0.48	1.09%	670,524
Feb 7, 2025	44.60	44.89	43.45	44.00	-0.74	-1.65%	725,023
Feb 6, 2025	47.15	47.26	44.65	44.74	-2.37	-5.03%	890,827
Feb 5, 2025	46.29	47.25	46.01	47.11	1.00	2.17%	528,700
Feb 4, 2025	45.11	46.31	45.11	46.11	0.84	1.86%	570,700
Feb 3, 2025	46.09	46.27	44.70	45.27	-1.71	-3.64%	498,931
Jan 31, 2025	47.27	47.85	46.79	46.98	-0.53	-1.12%	517,529
Jan 30, 2025	47.74	48.37	47.25	47.51	0.14	0.30%	595,518
Jan 29, 2025	47.84	48.02	46.81	47.37	-0.34	-0.71%	563,000
Jan 28, 2025	47.68	48.14	47.11	47.71	0.04	0.08%	455,000
Jan 27, 2025	47.80	49.38	47.25	47.67	-0.12	-0.25%	741,500
Jan 24, 2025	47.20	48.26	47.01	47.79	0.52	1.10%	744,400
Jan 23, 2025	46.87	47.96	46.56	47.27	0.25	0.53%	878,600
Jan 22, 2025	47.64	48.29	46.97	47.02	-0.97	-2.02%	441,200
Jan 21, 2025	47.03	48.22	47.01	47.99	1.36	2.92%	651,100
Jan 17, 2025	45.83	46.95	45.81	46.63	1.16	2.55%	541,603
Jan 16, 2025	45.64	46.00	45.02	45.47	-0.25	-0.55%	490,748
Jan 15, 2025	45.59	46.34	45.38	45.72	0.97	2.17%	731,127
Jan 14, 2025	45.37	45.79	44.16	44.75	-0.60	-1.32%	1,404,109
Jan 13, 2025	44.43	45.90	43.83	45.35	0.58	1.30%	10,728,801
Jan 10, 2025	45.03	45.61	44.74	44.77	-1.01	-2.21%	1,190,242
Jan 8, 2025	45.69	46.81	44.93	45.78	1.02	2.28%	1,186,619
Jan 7, 2025	45.96	47.81	44.51	44.76	0.21	0.47%	709,847
Jan 6, 2025	43.50	44.87	43.37	44.55	1.28	2.96%	925,045
Jan 3, 2025	44.34	44.91	42.65	43.27	-1.03	-2.33%	909,400
Jan 2, 2025	44.24	45.41	43.99	44.30	0.42	0.96%	597,415
Dec 31, 2024	43.65	44.39	43.43	43.88	0.45	1.04%	476,000
Dec 30, 2024	44.04	44.17	42.68	43.43	-0.86	-1.94%	610,444
Dec 27, 2024	44.01	44.83	43.59	44.29	-0.23	-0.52%	471,721
Dec 26, 2024	43.62	44.61	43.52	44.52	0.57	1.30%	397,700
Dec 24, 2024	43.29	43.97	42.96	43.95	0.74	1.71%	245,834
Dec 23, 2024	43.27	43.62	42.81	43.21	0.09	0.21%	572,866
Dec 20, 2024	42.02	43.59	42.02	43.12	0.63	1.48%	1,258,420
Dec 19, 2024	43.44	43.74	41.71	42.49	-0.79	-1.83%	833,909
Dec 18, 2024	45.65	46.36	43.07	43.28	-2.36	-5.17%	680,623
Dec 17, 2024	45.49	46.38	45.03	45.64	-0.15	-0.33%	367,400
Dec 16, 2024	46.02	47.04	45.59	45.79	-0.35	-0.76%	440,909
Dec 13, 2024	46.35	46.64	45.82	46.14	-0.78	-1.66%	496,500
Dec 12, 2024	46.57	47.19	46.54	46.92	0.14	0.30%	480,300
Dec 11, 2024	46.96	47.52	46.68	46.78	0.22	0.47%	462,200
Dec 10, 2024	47.73	47.73	46.33	46.56	-0.87	-1.83%	586,900
Dec 9, 2024	47.85	48.58	47.43	47.43	-0.20	-0.42%	531,912
Dec 6, 2024	48.34	48.77	47.12	47.63	-0.25	-0.52%	577,000
Dec 5, 2024	48.65	49.06	47.28	47.88	-0.74	-1.52%	507,900
Dec 4, 2024	48.98	49.75	48.31	48.62	-0.41	-0.84%	769,400