Enovis Corporation (ENOV)
NYSE: ENOV
· Real-Time Price · USD
33.90
-0.19 (-0.56%)
At close: May 07, 2025, 10:26 AM
Enovis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 33.73 | n/a | 34.66 | n/a | 33.48 | n/a | 34.09 | n/a | n/a | 780,867 |
| May 5, 2025 | 34.96 | n/a | 34.96 | n/a | 33.88 | n/a | 34.16 | n/a | 0.21% | 976,204 |
| May 2, 2025 | 35.62 | n/a | 35.62 | n/a | 34.63 | n/a | 35.30 | n/a | 3.34% | 926,146 |
| May 1, 2025 | 34.91 | n/a | 35.32 | n/a | 34.42 | n/a | 34.60 | n/a | -1.98% | 1,155,729 |
| Apr 30, 2025 | 34.45 | 34.45 | 34.73 | 34.73 | 33.53 | 33.53 | 34.59 | 34.59 | -0.03% | 757,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.