AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enovis Corporation (ENOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.80

-0.55 (-1.21%)

At close: Jan 14, 2025, 3:59 PM

46.98

4.85%

After-hours Jan 14, 2025, 07:37 PM EST

ENOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.37	45.79	44.16	44.75	-0.60	-1.32%	1,403,821
Jan 13, 2025	44.43	45.90	43.83	45.35	0.58	1.30%	10,728,801
Jan 10, 2025	45.03	45.61	44.74	44.77	-1.01	-2.21%	1,190,242
Jan 8, 2025	45.69	46.81	44.93	45.78	1.02	2.28%	1,186,619
Jan 7, 2025	45.96	47.81	44.51	44.76	0.21	0.47%	709,847
Jan 6, 2025	43.50	44.87	43.37	44.55	1.28	2.96%	925,045
Jan 3, 2025	44.34	44.91	42.65	43.27	-1.03	-2.33%	909,400
Jan 2, 2025	44.24	45.41	43.99	44.30	0.42	0.96%	597,415
Dec 31, 2024	43.65	44.39	43.43	43.88	0.45	1.04%	476,000
Dec 30, 2024	44.04	44.17	42.68	43.43	-0.86	-1.94%	610,444
Dec 27, 2024	44.01	44.83	43.59	44.29	-0.23	-0.52%	471,721
Dec 26, 2024	43.62	44.61	43.52	44.52	0.57	1.30%	397,700
Dec 24, 2024	43.29	43.97	42.96	43.95	0.74	1.71%	245,834
Dec 23, 2024	43.27	43.62	42.81	43.21	0.09	0.21%	572,866
Dec 20, 2024	42.02	43.59	42.02	43.12	0.63	1.48%	1,258,420
Dec 19, 2024	43.44	43.74	41.71	42.49	-0.79	-1.83%	833,909
Dec 18, 2024	45.65	46.36	43.07	43.28	-2.36	-5.17%	680,623
Dec 17, 2024	45.49	46.38	45.03	45.64	-0.15	-0.33%	367,400
Dec 16, 2024	46.02	47.04	45.59	45.79	-0.35	-0.76%	440,909
Dec 13, 2024	46.35	46.64	45.82	46.14	-0.78	-1.66%	496,500
Dec 12, 2024	46.57	47.19	46.54	46.92	0.14	0.30%	480,300
Dec 11, 2024	46.96	47.52	46.68	46.78	0.22	0.47%	462,200
Dec 10, 2024	47.73	47.73	46.33	46.56	-0.87	-1.83%	586,900
Dec 9, 2024	47.85	48.58	47.43	47.43	-0.20	-0.42%	531,912
Dec 6, 2024	48.34	48.77	47.12	47.63	-0.25	-0.52%	577,000
Dec 5, 2024	48.65	49.06	47.28	47.88	-0.74	-1.52%	507,900
Dec 4, 2024	48.98	49.75	48.31	48.62	-0.41	-0.84%	769,400
Dec 3, 2024	49.19	49.50	48.38	49.03	-0.30	-0.61%	725,149
Dec 2, 2024	49.02	49.40	48.68	49.33	0.52	1.07%	574,705
Nov 29, 2024	48.35	48.86	48.24	48.81	0.36	0.74%	249,700
Nov 27, 2024	47.91	48.90	47.75	48.45	0.71	1.49%	475,752
Nov 26, 2024	48.09	48.32	46.87	47.74	-0.53	-1.10%	779,800
Nov 25, 2024	47.33	48.76	47.25	48.27	1.60	3.43%	756,659
Nov 22, 2024	46.24	47.19	46.22	46.67	0.50	1.08%	604,700
Nov 21, 2024	44.92	46.38	44.80	46.17	1.39	3.10%	647,627
Nov 20, 2024	45.07	45.64	43.00	44.78	-0.49	-1.08%	514,540
Nov 19, 2024	45.40	45.81	45.09	45.27	-0.27	-0.59%	459,709
Nov 18, 2024	46.05	46.67	45.52	45.54	-0.84	-1.81%	391,700
Nov 15, 2024	45.66	46.61	45.31	46.38	0.81	1.78%	467,649
Nov 14, 2024	46.59	46.76	45.27	45.57	-0.88	-1.89%	574,100
Nov 13, 2024	47.03	47.49	45.99	46.45	-0.46	-0.98%	447,404
Nov 12, 2024	47.18	47.89	46.71	46.91	-0.44	-0.93%	529,108
Nov 11, 2024	46.86	47.68	46.50	47.35	0.93	2.00%	526,741
Nov 8, 2024	47.56	47.87	45.94	46.42	-1.44	-3.01%	704,400
Nov 7, 2024	46.34	48.43	46.34	47.86	0.96	2.05%	1,502,400
Nov 6, 2024	49.51	49.83	46.21	46.90	3.59	8.29%	1,551,122
Nov 5, 2024	43.03	43.69	42.76	43.31	0.28	0.65%	891,517
Nov 4, 2024	42.51	43.67	42.51	43.03	0.60	1.41%	1,022,700
Nov 1, 2024	41.58	43.39	41.56	42.43	1.16	2.81%	813,600
Oct 31, 2024	41.93	42.61	41.27	41.27	-0.79	-1.88%	792,541