Enovis Corporation (ENOV)
31.51
0.03 (0.10%)
At close: Apr 16, 2025, 11:14 AM
Enovis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 32.16 | 32.16 | 32.48 | 32.48 | 31.38 | 31.38 | 31.48 | 31.48 | n/a | 798,270 |
| Apr 14, 2025 | 32.73 | 32.73 | 33.14 | 33.14 | 31.33 | 31.33 | 32.31 | 32.31 | 2.64% | 1,185,832 |
| Apr 11, 2025 | 32.21 | 32.21 | 32.43 | 32.43 | 30.66 | 30.66 | 32.01 | 32.01 | -0.93% | 1,011,700 |
| Apr 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 31.57 | 31.57 | 32.10 | 32.10 | 0.28% | 963,608 |
| Apr 9, 2025 | 30.00 | 30.00 | 35.00 | 35.00 | 29.32 | 29.32 | 34.22 | 34.22 | 6.60% | 1,444,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.