EnerSys (ENS)
82.64
0.52 (0.63%)
At close: Apr 17, 2025, 3:59 PM
83.61
1.17%
After-hours: Apr 17, 2025, 08:00 PM EDT
EnerSys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.23 | 82.23 | 83.41 | 83.41 | 81.56 | 81.56 | 82.64 | 82.64 | n/a | 211,747 |
| Apr 16, 2025 | 82.99 | 82.99 | 83.14 | 83.14 | 80.98 | 80.98 | 82.12 | 82.12 | -0.63% | 230,500 |
| Apr 15, 2025 | 82.53 | 82.53 | 84.19 | 84.19 | 82.53 | 82.53 | 83.57 | 83.57 | 1.77% | 257,700 |
| Apr 14, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 81.65 | 81.65 | 82.70 | 82.70 | -1.04% | 259,500 |
| Apr 11, 2025 | 80.91 | 80.91 | 82.96 | 82.96 | 80.00 | 80.00 | 82.52 | 82.52 | -0.22% | 198,890 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.