EnerSys (ENS)
NYSE: ENS
· Real-Time Price · USD
82.84
-0.36 (-0.43%)
At close: Jun 23, 2025, 3:59 PM
82.81
-0.04%
After-hours: Jun 23, 2025, 06:49 PM EDT
EnerSys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 83.71 | 83.71 | 82.45 | 83.20 | 83.20 | n/a | 854,633 |
| Jun 18, 2025 | 83.96 | 84.89 | 83.51 | 83.58 | 83.58 | 0.46% | 404,500 |
| Jun 17, 2025 | 86.00 | 87.55 | 83.68 | 83.97 | 83.97 | 0.47% | 661,034 |
| Jun 16, 2025 | 87.82 | 88.07 | 86.19 | 86.64 | 86.64 | 3.18% | 868,900 |
| Jun 13, 2025 | 86.86 | 87.97 | 85.95 | 86.52 | 86.52 | -0.14% | 622,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.