EnerSys (ENS)
NYSE: ENS
· Real-Time Price · USD
93.04
0.28 (0.30%)
At close: May 09, 2025, 3:59 PM
93.50
0.49%
After-hours: May 09, 2025, 05:29 PM EDT
EnerSys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 93.08 | 93.70 | 92.23 | 93.11 | n/a | n/a | 140,649 |
| May 8, 2025 | 91.36 | 93.34 | 90.70 | 92.76 | n/a | -0.38% | 193,920 |
| May 7, 2025 | 90.03 | 90.86 | 89.81 | 90.48 | 90.48 | -2.46% | 151,449 |
| May 6, 2025 | 90.27 | 90.89 | 89.54 | 89.64 | 89.64 | -0.93% | 231,221 |
| May 5, 2025 | 90.14 | 91.68 | 90.08 | 90.71 | 90.71 | 1.19% | 179,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.