AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EnerSys (ENS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.47

1.05 (1.15%)

At close: Jan 14, 2025, 3:59 PM

92.64

0.18%

After-hours Jan 14, 2025, 07:00 PM EST

ENS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	91.96	93.16	91.34	92.64	1.22	1.33%	288,749
Jan 13, 2025	88.70	91.50	88.50	91.42	1.80	2.01%	335,107
Jan 10, 2025	90.75	91.04	89.34	89.62	-2.62	-2.84%	471,700
Jan 8, 2025	92.76	92.76	91.67	92.24	-1.51	-1.61%	306,222
Jan 7, 2025	93.45	94.17	92.96	93.75	0.11	0.12%	210,300
Jan 6, 2025	94.24	95.36	93.37	93.64	-0.42	-0.45%	242,500
Jan 3, 2025	92.73	94.26	91.96	94.06	1.97	2.14%	160,700
Jan 2, 2025	93.00	93.50	91.60	92.09	-0.34	-0.37%	216,405
Dec 31, 2024	92.83	93.69	91.83	92.43	-0.41	-0.44%	321,300
Dec 30, 2024	92.21	93.54	91.48	92.84	0.16	0.17%	246,131
Dec 27, 2024	92.93	94.02	91.88	92.68	-1.03	-1.10%	136,802
Dec 26, 2024	92.34	94.21	92.21	93.71	1.02	1.10%	140,312
Dec 24, 2024	91.55	92.82	91.06	92.69	0.98	1.07%	91,800
Dec 23, 2024	92.03	92.46	91.38	91.71	-0.75	-0.81%	214,200
Dec 20, 2024	91.58	94.39	91.33	92.46	-0.05	-0.05%	1,070,987
Dec 19, 2024	94.77	94.77	92.21	92.51	-1.65	-1.75%	359,700
Dec 18, 2024	94.52	100.16	93.73	94.16	2.63	2.87%	571,386
Dec 17, 2024	91.81	93.19	90.82	91.53	-1.25	-1.35%	274,300
Dec 16, 2024	93.39	94.49	92.50	92.78	-0.48	-0.51%	318,747
Dec 13, 2024	93.68	93.88	92.75	93.26	-1.23	-1.30%	265,329
Dec 12, 2024	95.00	95.16	93.91	94.49	-0.94	-0.99%	210,625
Dec 11, 2024	95.24	95.79	94.52	95.43	1.38	1.47%	286,300
Dec 10, 2024	95.85	95.85	93.83	94.05	-2.14	-2.22%	240,412
Dec 9, 2024	95.42	97.46	95.22	96.19	1.48	1.56%	299,545
Dec 6, 2024	95.65	95.94	94.00	94.71	-0.75	-0.79%	214,000
Dec 5, 2024	96.63	96.72	95.41	95.46	-1.15	-1.19%	200,243
Dec 4, 2024	96.49	97.45	96.01	96.61	0.13	0.13%	143,600
Dec 3, 2024	97.86	97.86	95.71	96.48	-1.18	-1.21%	162,700
Dec 2, 2024	97.14	98.67	96.44	97.66	1.00	1.03%	308,424
Nov 29, 2024	96.59	97.47	96.42	96.66	0.40	0.42%	117,800
Nov 27, 2024	97.13	97.87	96.13	96.26	-0.63	-0.65%	151,244
Nov 26, 2024	98.11	98.21	96.39	96.89	-2.11	-2.13%	163,503
Nov 25, 2024	98.02	100.52	98.02	99.00	1.48	1.52%	420,314
Nov 22, 2024	95.04	97.93	95.04	97.52	2.48	2.61%	308,800
Nov 21, 2024	94.48	95.68	93.66	95.04	0.78	0.83%	317,401
Nov 20, 2024	94.10	94.70	93.10	94.26	0.15	0.16%	270,000
Nov 19, 2024	95.23	95.56	93.71	94.11	-2.02	-2.10%	310,316
Nov 18, 2024	95.90	96.78	95.12	96.13	0.00	0.00%	289,900
Nov 15, 2024	97.83	98.95	95.89	96.13	-1.16	-1.19%	409,800
Nov 14, 2024	97.99	97.99	96.72	97.29	-0.67	-0.68%	247,700
Nov 13, 2024	99.31	99.31	97.73	97.96	-0.99	-1.00%	318,106
Nov 12, 2024	99.49	100.05	96.72	98.95	-1.17	-1.17%	317,600
Nov 11, 2024	98.60	100.88	97.75	100.12	2.68	2.75%	359,900
Nov 8, 2024	95.51	98.20	94.56	97.44	1.72	1.80%	400,031
Nov 7, 2024	98.42	98.54	93.53	95.72	-6.18	-6.06%	661,743
Nov 6, 2024	103.40	103.69	100.86	101.90	2.81	2.84%	581,752
Nov 5, 2024	96.68	99.19	96.68	99.09	1.79	1.84%	211,700
Nov 4, 2024	96.73	99.25	96.60	97.30	-0.10	-0.10%	242,800
Nov 1, 2024	97.30	98.01	96.69	97.40	0.54	0.56%	162,553
Oct 31, 2024	98.03	98.53	96.65	96.86	-1.19	-1.21%	252,800