EnerSys (ENS)
NYSE: ENS
· Real-Time Price · USD
83.66
-0.31 (-0.37%)
At close: May 30, 2025, 3:59 PM
83.64
-0.02%
After-hours: May 30, 2025, 05:29 PM EDT
EnerSys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 83.73 | 84.01 | 83.15 | 83.63 | 83.63 | n/a | 485,596 |
| May 29, 2025 | 84.42 | 85.00 | 83.36 | 83.97 | 83.97 | 0.41% | 439,084 |
| May 28, 2025 | 84.15 | 84.40 | 82.83 | 83.23 | 83.23 | -0.88% | 552,307 |
| May 27, 2025 | 82.14 | 84.48 | 81.72 | 84.14 | 84.14 | 1.09% | 799,121 |
| May 23, 2025 | 80.20 | 81.95 | 79.50 | 80.24 | 80.24 | -4.64% | 701,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.