Ensysce Biosciences Inc. (ENSC)
NASDAQ: ENSC
· Real-Time Price · USD
2.24
0.02 (0.90%)
At close: Jun 27, 2025, 11:48 AM
Ensysce Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.18 | 2.24 | 2.15 | 2.22 | 2.22 | n/a | 24,805 |
| Jun 25, 2025 | 2.16 | 2.20 | 2.15 | 2.18 | 2.18 | -1.80% | 16,718 |
| Jun 24, 2025 | 2.12 | 2.30 | 2.12 | 2.20 | 2.20 | 0.92% | 88,453 |
| Jun 23, 2025 | 2.03 | 2.15 | 2.03 | 2.13 | 2.13 | -3.18% | 49,200 |
| Jun 20, 2025 | 2.07 | 2.12 | 2.02 | 2.02 | 2.02 | -5.16% | 43,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.