AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ensign Group Inc. (ENSG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

133.46

1.12 (0.85%)

At close: Jan 14, 2025, 3:59 PM

133.60

0.11%

Pre-market Jan 15, 2025, 04:52 AM EST

ENSG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	132.31	133.69	131.20	133.50	1.16	0.88%	257,385
Jan 13, 2025	130.25	132.56	130.00	132.34	1.39	1.06%	290,736
Jan 10, 2025	131.68	132.60	130.31	130.95	-2.23	-1.67%	360,735
Jan 8, 2025	130.56	133.42	129.23	133.18	2.34	1.79%	334,011
Jan 7, 2025	130.42	131.89	128.63	130.84	0.78	0.60%	475,700
Jan 6, 2025	132.22	132.22	129.45	130.06	-2.44	-1.84%	619,800
Jan 3, 2025	133.20	133.81	131.48	132.50	-0.37	-0.28%	413,605
Jan 2, 2025	133.43	134.78	132.23	132.87	0.01	0.01%	396,135
Dec 31, 2024	133.41	133.96	132.26	132.86	0.08	0.06%	380,310
Dec 30, 2024	134.02	134.02	132.09	132.78	-1.20	-0.90%	348,026
Dec 27, 2024	134.31	135.47	133.06	133.98	-1.32	-0.98%	220,400
Dec 26, 2024	134.57	135.79	134.04	135.30	0.58	0.43%	181,800
Dec 24, 2024	133.66	134.76	133.27	134.72	0.87	0.65%	107,900
Dec 23, 2024	134.50	134.73	132.47	133.85	-0.74	-0.55%	275,400
Dec 20, 2024	134.01	136.44	133.09	134.59	-0.53	-0.39%	1,012,762
Dec 19, 2024	136.51	137.52	135.03	135.12	-1.29	-0.95%	310,600
Dec 18, 2024	139.92	140.21	135.90	136.41	-3.59	-2.56%	358,414
Dec 17, 2024	141.51	142.37	139.05	140.00	-2.36	-1.66%	314,359
Dec 16, 2024	141.91	143.47	141.63	142.36	-0.06	-0.04%	192,200
Dec 13, 2024	141.25	143.32	140.35	142.42	1.14	0.81%	300,824
Dec 12, 2024	142.94	143.07	140.62	141.28	-1.61	-1.13%	297,347
Dec 11, 2024	143.68	144.01	141.61	142.89	-0.42	-0.29%	257,336
Dec 10, 2024	142.57	144.62	141.66	143.31	1.17	0.82%	287,968
Dec 9, 2024	144.25	144.44	142.02	142.14	-2.09	-1.45%	229,225
Dec 6, 2024	143.83	145.05	143.07	144.23	0.70	0.49%	268,422
Dec 5, 2024	145.05	145.28	142.66	143.53	-2.09	-1.44%	237,025
Dec 4, 2024	144.24	146.10	143.38	145.62	1.17	0.81%	273,360
Dec 3, 2024	144.76	146.19	143.82	144.45	-0.70	-0.48%	399,125
Dec 2, 2024	145.92	146.28	144.36	145.15	-1.06	-0.72%	248,414
Nov 29, 2024	145.91	146.98	145.22	146.21	0.23	0.16%	176,521
Nov 27, 2024	146.20	146.83	145.17	145.98	-0.36	-0.25%	311,700
Nov 26, 2024	145.05	146.98	144.26	146.34	1.14	0.79%	302,162
Nov 25, 2024	146.77	147.80	145.04	145.20	-1.16	-0.79%	356,000
Nov 22, 2024	147.35	147.64	145.41	146.36	-0.99	-0.67%	334,907
Nov 21, 2024	145.00	147.61	143.15	147.35	2.69	1.86%	278,200
Nov 20, 2024	143.94	145.35	141.50	144.66	0.10	0.07%	349,200
Nov 19, 2024	143.54	144.84	142.48	144.56	0.24	0.17%	310,500
Nov 18, 2024	143.59	145.34	143.46	144.32	0.83	0.58%	266,413
Nov 15, 2024	146.15	146.15	143.11	143.49	-2.19	-1.50%	370,700
Nov 14, 2024	148.80	149.58	145.35	145.68	-3.11	-2.09%	303,206
Nov 13, 2024	150.27	151.37	148.64	148.79	-0.32	-0.21%	371,776
Nov 12, 2024	151.28	152.37	148.63	149.11	-2.48	-1.64%	295,451
Nov 11, 2024	148.55	151.86	148.55	151.59	3.44	2.32%	369,200
Nov 8, 2024	148.83	150.48	147.79	148.15	-0.41	-0.28%	431,298
Nov 7, 2024	143.49	149.19	141.78	148.56	5.56	3.89%	712,244
Nov 6, 2024	156.99	158.45	141.91	143.00	-10.37	-6.76%	1,954,369
Nov 5, 2024	152.79	154.93	152.08	153.37	-0.02	-0.01%	341,049
Nov 4, 2024	155.00	156.50	150.66	153.39	-0.94	-0.61%	611,409
Nov 1, 2024	155.31	156.24	153.73	154.33	-0.66	-0.43%	302,765
Oct 31, 2024	155.30	157.93	154.58	154.99	-1.02	-0.65%	425,100