Ensign Group Inc. (ENSG)
NASDAQ: ENSG
· Real-Time Price · USD
150.18
1.28 (0.86%)
At close: Jul 03, 2025, 2:19 PM
150.17
-0.01%
After-hours: Jul 03, 2025, 02:19 PM EDT
Ensign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 149.97 | 151.74 | 148.77 | 150.18 | 150.18 | n/a | 183,400 |
| Jul 2, 2025 | 150.41 | 150.69 | 147.62 | 148.91 | 148.91 | -0.85% | 341,000 |
| Jul 1, 2025 | 153.48 | 154.24 | 150.71 | 150.79 | 150.79 | 1.26% | 396,415 |
| Jun 30, 2025 | 153.67 | 154.95 | 152.77 | 154.26 | 154.26 | 2.30% | 454,905 |
| Jun 27, 2025 | 153.88 | 155.81 | 152.74 | 153.35 | 153.29 | -0.59% | 566,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.