Ensign Group Inc. (ENSG)
124.09
2.03 (1.66%)
At close: Apr 23, 2025, 3:59 PM
123.97
-0.09%
Pre-market: Apr 24, 2025, 07:02 AM EDT
Ensign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 122.86 | 122.86 | 124.14 | 124.14 | n/a | 391,451 |
| Apr 22, 2025 | 121.90 | 121.90 | 123.57 | 123.57 | 119.29 | 119.29 | 122.06 | 122.06 | -1.68% | 346,150 |
| Apr 21, 2025 | 127.52 | 127.52 | 127.95 | 127.95 | 118.73 | 118.73 | 119.93 | 119.93 | -1.75% | 483,641 |
| Apr 17, 2025 | 127.58 | 127.58 | 130.19 | 130.19 | 127.17 | 127.17 | 127.98 | 127.98 | 6.71% | 405,900 |
| Apr 16, 2025 | 129.54 | 129.54 | 129.87 | 129.87 | 127.40 | 127.40 | 128.18 | 128.18 | 0.16% | 270,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.