Ensign Group Inc. (ENSG)
NASDAQ: ENSG
· Real-Time Price · USD
146.15
1.36 (0.94%)
At close: May 15, 2025, 1:15 PM
Ensign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 142.78 | 145.62 | 142.17 | 144.79 | 144.79 | n/a | 1,259,744 |
| May 13, 2025 | 140.22 | 145.35 | 140.09 | 143.56 | 143.56 | -0.85% | 599,143 |
| May 12, 2025 | 138.07 | 141.66 | 136.82 | 141.57 | 141.57 | -1.39% | 516,400 |
| May 9, 2025 | 136.28 | 137.43 | 135.54 | 136.68 | 136.68 | -3.45% | 240,742 |
| May 8, 2025 | 136.72 | 137.36 | 134.68 | 136.28 | 136.28 | -0.29% | 313,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.