Enanta Pharmaceuticals In... (ENTA)
NASDAQ: ENTA
· Real-Time Price · USD
7.20
0.91 (14.47%)
At close: Jun 03, 2025, 3:59 PM
7.54
4.79%
After-hours: Jun 03, 2025, 07:15 PM EDT
Enanta Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.44 | 7.25 | 6.38 | 7.19 | 7.19 | n/a | 345,032 |
| Jun 2, 2025 | 5.99 | 6.36 | 5.88 | 6.29 | 6.29 | -12.52% | 121,725 |
| May 30, 2025 | 6.12 | 6.18 | 5.89 | 5.93 | 5.93 | -5.72% | 176,900 |
| May 29, 2025 | 5.88 | 6.23 | 5.87 | 6.16 | 6.16 | 3.88% | 91,500 |
| May 28, 2025 | 5.83 | 5.94 | 5.78 | 5.87 | 5.87 | -4.71% | 44,879 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.