Enanta Pharmaceuticals In... (ENTA)
NASDAQ: ENTA
· Real-Time Price · USD
7.38
0.26 (3.65%)
At close: Jun 24, 2025, 3:59 PM
7.32
-0.81%
After-hours: Jun 24, 2025, 04:04 PM EDT
Enanta Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.10 | 7.25 | 6.95 | 7.12 | 7.12 | n/a | 84,153 |
| Jun 20, 2025 | 7.36 | 7.41 | 6.96 | 7.18 | 7.18 | 0.84% | 183,700 |
| Jun 18, 2025 | 7.04 | 7.34 | 6.87 | 7.23 | 7.23 | 0.70% | 99,060 |
| Jun 17, 2025 | 7.24 | 7.44 | 7.03 | 7.05 | 7.05 | -2.49% | 123,925 |
| Jun 16, 2025 | 7.54 | 7.54 | 7.17 | 7.28 | 7.28 | 3.26% | 120,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.