Enterprise 4.0 Technology... (ENTF)
NASDAQ: ENTF
· Real-Time Price · USD
10.67
0.01 (0.09%)
At close: Jul 21, 2023, 10:00 PM
ENTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 556 |
| Jul 20, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | -0.84% | 1,043 |
| Jul 19, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 100 |
| Jul 18, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jul 17, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jul 14, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jul 13, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Jul 7, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% | 1,775 |
| Jul 6, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
| Jul 5, 2023 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.66% | 115,155 |
| Jul 3, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Jun 30, 2023 | 10.66 | 10.68 | 10.65 | 10.65 | 10.65 | 0.00% | 123,246 |
| Jun 29, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Jun 28, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 506 |
| Jun 27, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 178,735 |
| Jun 26, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Jun 23, 2023 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | 0.00% | 51,950 |
| Jun 22, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 100 |
| Jun 21, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 63,720 |
| Jun 20, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 5,304 |