Enterprise 4.0 Technology...

NASDAQ: ENTFU · Real-Time Price · USD
10.74
0.01 (0.09%)
At close: Jul 19, 2023, 5:14 PM

ENTFU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 20, 2023 10.73 10.73 10.73 10.73 10.73 -0.09% 990
Jul 19, 2023 10.73 10.74 10.73 10.74 10.74 0.00% 200
Jul 18, 2023 10.73 10.74 10.73 10.74 10.74 0.09% 330
Jul 17, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 0
Jul 14, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 0
Jul 13, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 0
Jul 12, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 0
Jul 11, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 0
Jul 10, 2023 10.73 10.73 10.73 10.73 10.73 0.00% 239
Jul 7, 2023 10.67 10.75 10.67 10.73 10.73 0.19% 931
Jul 6, 2023 10.71 10.71 10.71 10.71 10.71 0.00% 0
Jul 5, 2023 10.71 10.71 10.71 10.71 10.71 0.00% 0
Jul 3, 2023 10.71 10.71 10.71 10.71 10.71 0.00% 0
Jun 30, 2023 10.71 10.71 10.71 10.71 10.71 0.00% 0
Jun 21, 2023 10.70 10.71 10.70 10.71 10.71 0.37% 910
Jun 20, 2023 10.73 10.73 10.67 10.67 10.67 -0.19% 646
Jun 16, 2023 10.69 10.69 10.69 10.69 10.69 0.47% 450
Jun 15, 2023 10.68 11.01 10.64 10.64 10.64 -3.27% 1,283
Jun 14, 2023 10.68 11.00 10.64 11.00 11.00 3.87% 1,200
Jun 13, 2023 10.59 10.59 10.59 10.59 10.59 0.00% 0