Enterprise 4.0 Technology... (ENTFU)
NASDAQ: ENTFU
· Real-Time Price · USD
10.74
0.01 (0.09%)
At close: Jul 19, 2023, 5:14 PM
ENTFU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 20, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 990 |
Jul 19, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.00% | 200 |
Jul 18, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.09% | 330 |
Jul 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
Jul 14, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
Jul 13, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
Jul 12, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
Jul 11, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
Jul 10, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 239 |
Jul 7, 2023 | 10.67 | 10.75 | 10.67 | 10.73 | 10.73 | 0.19% | 931 |
Jul 6, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
Jul 5, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
Jul 3, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
Jun 30, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
Jun 21, 2023 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.37% | 910 |
Jun 20, 2023 | 10.73 | 10.73 | 10.67 | 10.67 | 10.67 | -0.19% | 646 |
Jun 16, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% | 450 |
Jun 15, 2023 | 10.68 | 11.01 | 10.64 | 10.64 | 10.64 | -3.27% | 1,283 |
Jun 14, 2023 | 10.68 | 11.00 | 10.64 | 11.00 | 11.00 | 3.87% | 1,200 |
Jun 13, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |